RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2007 16:41:36 | 1 458 | 586,3 | 358 | 588,0 | 58 | 589,0 | 590,3 | 1 100 | 593,5 | 1 300 | 595,4 | 1 400 |
| 19.06.2007 16:41:36 | 1 458 | 586,3 | 358 | 588,0 | 58 | 589,0 | 590,3 | 1 100 | 593,5 | 1 300 | 595,4 | 1 400 |
| 19.06.2007 16:41:20 | 1 458 | 586,3 | 358 | 588,0 | 58 | 589,0 | 593,5 | 200 | 595,4 | 300 | 597,0 | 400 |
| 19.06.2007 16:41:20 | 1 458 | 586,3 | 358 | 588,0 | 58 | 589,0 | 593,5 | 200 | 595,4 | 300 | 597,0 | 400 |
| 19.06.2007 16:41:16 | 1 458 | 586,3 | 358 | 588,0 | 58 | 589,0 | 589,5 | 1 100 | 593,5 | 1 300 | 595,4 | 1 400 |
| 19.06.2007 16:38:48 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,5 | 1 100 | 593,5 | 1 300 | 595,4 | 1 400 |
| 19.06.2007 16:36:28 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,5 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 16:36:28 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,5 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 16:36:20 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 595,4 | 100 | 597,0 | 200 | 598,2 | 300 |
| 19.06.2007 16:36:20 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 595,4 | 100 | 597,0 | 200 | 598,2 | 300 |
| 19.06.2007 16:36:16 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,4 | 800 | 595,4 | 900 | 597,0 | 1 000 |
| 19.06.2007 16:36:04 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,4 | 800 | 595,4 | 900 | 597,0 | 1 000 |
| 19.06.2007 16:36:04 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,4 | 800 | 595,4 | 900 | 597,0 | 1 000 |
| 19.06.2007 16:36:04 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,4 | 800 | 595,4 | 900 | 597,0 | 1 000 |
| 19.06.2007 16:35:40 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,4 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 16:28:36 | 658 | 588,0 | 358 | 588,1 | 58 | 589,0 | 589,4 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 16:22:05 | 658 | 588,0 | 358 | 588,1 | 58 | 589,0 | 589,4 | 1 100 | 589,7 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 16:22:05 | 658 | 588,0 | 358 | 588,1 | 58 | 589,0 | 589,4 | 1 100 | 589,7 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 16:21:52 | 658 | 588,0 | 358 | 588,1 | 58 | 589,0 | 589,7 | 100 | 595,4 | 200 | 597,0 | 300 |
| 19.06.2007 16:03:43 | 658 | 588,0 | 358 | 588,1 | 58 | 589,0 | 589,7 | 100 | 589,8 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 16:03:03 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,7 | 100 | 589,8 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 16:03:03 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,7 | 100 | 589,8 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 16:01:05 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,8 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 16:01:05 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,8 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 16:00:56 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 595,4 | 100 | 597,0 | 200 | 598,2 | 300 |
| 19.06.2007 16:00:56 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 595,4 | 100 | 597,0 | 200 | 598,2 | 300 |
| 19.06.2007 16:00:51 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,3 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 15:45:43 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,3 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 15:44:03 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,3 | 1 100 | 589,7 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 15:44:03 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,3 | 1 100 | 589,7 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 15:43:51 | 458 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,7 | 100 | 589,8 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 15:41:52 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,7 | 100 | 589,8 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 15:41:52 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,7 | 100 | 589,8 | 1 200 | 595,4 | 1 300 |
| 19.06.2007 15:33:35 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,8 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 15:33:35 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,8 | 1 100 | 595,4 | 1 200 | 597,0 | 1 300 |
| 19.06.2007 15:31:03 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 300 | 589,8 | 1 400 | 595,4 | 1 500 |
| 19.06.2007 15:31:03 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 300 | 589,8 | 1 400 | 595,4 | 1 500 |
| 19.06.2007 15:31:03 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 300 | 589,8 | 1 400 | 595,4 | 1 500 |
| 19.06.2007 15:28:31 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 400 | 589,8 | 1 500 | 595,4 | 1 600 |
| 19.06.2007 15:28:31 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 400 | 589,8 | 1 500 | 595,4 | 1 600 |
| 19.06.2007 15:28:31 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 400 | 589,8 | 1 500 | 595,4 | 1 600 |
| 19.06.2007 15:20:22 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 500 | 589,8 | 1 600 | 595,4 | 1 700 |
| 19.06.2007 15:20:22 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 500 | 589,8 | 1 600 | 595,4 | 1 700 |
| 19.06.2007 15:20:22 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 500 | 589,8 | 1 600 | 595,4 | 1 700 |
| 19.06.2007 15:19:31 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 600 | 589,8 | 1 700 | 595,4 | 1 800 |
| 19.06.2007 15:19:31 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 600 | 589,8 | 1 700 | 595,4 | 1 800 |
| 19.06.2007 15:11:30 | 358 | 588,0 | 58 | 588,3 | 58 | 589,0 | 589,1 | 100 | 589,2 | 700 | 589,8 | 1 800 |
| 19.06.2007 15:11:30 | 358 | 588,0 | 58 | 588,3 | 58 | 589,0 | 589,1 | 100 | 589,2 | 700 | 589,8 | 1 800 |
| 19.06.2007 15:09:58 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 600 | 589,8 | 1 700 | 595,4 | 1 800 |
| 19.06.2007 15:09:42 | 1 558 | 585,8 | 358 | 588,0 | 58 | 589,0 | 589,2 | 600 | 595,4 | 700 | 597,0 | 800 |