RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2007 16:44:43 | 1 300 | 595,1 | 1 200 | 598,5 | 1 100 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:37:04 | 1 300 | 595,1 | 1 200 | 598,5 | 1 100 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:37:04 | 1 300 | 595,1 | 1 200 | 598,5 | 1 100 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:36:52 | 1 100 | 595,1 | 1 000 | 598,5 | 900 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:36:52 | 1 100 | 595,1 | 1 000 | 598,5 | 900 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:36:52 | 1 100 | 595,1 | 1 000 | 598,5 | 900 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:28:43 | 1 200 | 595,1 | 1 100 | 598,5 | 1 000 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:26:04 | 1 174 | 595,0 | 1 100 | 598,5 | 1 000 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:25:52 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:25:52 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:25:52 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:22:04 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 16:22:04 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,7 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:59:51 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 601,0 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:59:51 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 601,0 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:59:51 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 601,0 | 602,0 | 600 | 602,9 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:59:35 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 602,9 | 800 |
| 30.05.2007 15:59:35 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 602,9 | 800 |
| 30.05.2007 15:54:31 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,0 | 601,0 | 100 | 602,0 | 700 | 602,9 | 800 |
| 30.05.2007 15:54:31 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,0 | 601,0 | 100 | 602,0 | 700 | 602,9 | 800 |
| 30.05.2007 15:54:31 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,0 | 601,0 | 100 | 602,0 | 700 | 602,9 | 800 |
| 30.05.2007 15:53:07 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,0 | 601,0 | 100 | 602,0 | 700 | 602,9 | 800 |
| 30.05.2007 15:52:31 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,0 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:52:31 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,0 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:52:11 | 1 100 | 598,5 | 1 000 | 599,0 | 900 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:52:11 | 1 100 | 598,5 | 1 000 | 599,0 | 900 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:52:11 | 1 100 | 598,5 | 1 000 | 599,0 | 900 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:51:35 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:47:47 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:47:47 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:47:47 | 1 200 | 598,5 | 1 100 | 599,0 | 1 000 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:42:54 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:42:39 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:39:22 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:39:22 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:33:02 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,0 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:33:02 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,0 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:32:56 | 2 300 | 599,0 | 2 200 | 600,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:26:10 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 110 |
| 30.05.2007 15:20:42 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:20:42 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:20:30 | 1 100 | 598,5 | 1 000 | 599,0 | 900 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:20:30 | 1 100 | 598,5 | 1 000 | 599,0 | 900 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:20:30 | 1 100 | 598,5 | 1 000 | 599,0 | 900 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:19:47 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:19:42 | 2 300 | 599,0 | 2 200 | 600,1 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:19:42 | 2 300 | 599,0 | 2 200 | 600,1 | 1 100 | 600,5 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:17:10 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,1 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:17:10 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,1 | 601,0 | 100 | 602,0 | 700 | 603,0 | 1 010 |
| 30.05.2007 15:11:22 | 1 300 | 598,5 | 1 200 | 599,0 | 1 100 | 600,1 | 602,0 | 600 | 603,0 | 910 | 603,4 | 1 110 |