RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 16:58:50 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 16:58:50 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 16:25:18 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 776 | 599,8 | 1 038 | 599,9 | 1 138 |
| 29.05.2007 16:25:18 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 776 | 599,8 | 1 038 | 599,9 | 1 138 |
| 29.05.2007 16:25:18 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 776 | 599,8 | 1 038 | 599,9 | 1 138 |
| 29.05.2007 16:02:13 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 16:02:13 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 16:02:13 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 15:58:26 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,0 | 100 | 599,5 | 976 | 599,8 | 1 238 |
| 29.05.2007 15:58:26 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,0 | 100 | 599,5 | 976 | 599,8 | 1 238 |
| 29.05.2007 15:58:26 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,0 | 100 | 599,5 | 976 | 599,8 | 1 238 |
| 29.05.2007 15:52:22 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,0 | 200 | 599,5 | 1 076 | 599,8 | 1 338 |
| 29.05.2007 15:52:22 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,0 | 200 | 599,5 | 1 076 | 599,8 | 1 338 |
| 29.05.2007 15:11:33 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 15:11:33 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 15:11:33 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 876 | 599,8 | 1 138 | 599,9 | 1 238 |
| 29.05.2007 14:59:04 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 900 | 599,8 | 1 162 | 599,9 | 1 262 |
| 29.05.2007 14:58:36 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 900 | 599,8 | 1 162 | 599,9 | 1 262 |
| 29.05.2007 14:58:24 | 1 275 | 597,0 | 1 175 | 597,6 | 75 | 598,0 | 599,5 | 900 | 599,8 | 1 162 | 599,9 | 1 262 |
| 29.05.2007 14:36:08 | 1 475 | 596,0 | 1 275 | 597,0 | 75 | 598,0 | 599,5 | 900 | 599,8 | 1 162 | 599,9 | 1 262 |
| 29.05.2007 14:36:08 | 1 475 | 596,0 | 1 275 | 597,0 | 75 | 598,0 | 599,5 | 900 | 599,8 | 1 162 | 599,9 | 1 262 |
| 29.05.2007 14:36:08 | 1 475 | 596,0 | 1 275 | 597,0 | 75 | 598,0 | 599,5 | 900 | 599,8 | 1 162 | 599,9 | 1 262 |
| 29.05.2007 14:32:28 | 1 375 | 597,0 | 175 | 598,0 | 100 | 599,5 | 599,8 | 262 | 599,9 | 362 | 600,0 | 1 287 |
| 29.05.2007 14:32:28 | 1 375 | 597,0 | 175 | 598,0 | 100 | 599,5 | 599,8 | 262 | 599,9 | 362 | 600,0 | 1 287 |
| 29.05.2007 14:32:28 | 1 375 | 597,0 | 175 | 598,0 | 100 | 599,5 | 599,8 | 262 | 599,9 | 362 | 600,0 | 1 287 |
| 29.05.2007 14:30:32 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 262 | 599,9 | 362 | 600,0 | 1 287 |
| 29.05.2007 14:30:32 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 262 | 599,9 | 362 | 600,0 | 1 287 |
| 29.05.2007 14:30:32 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 262 | 599,9 | 362 | 600,0 | 1 287 |
| 29.05.2007 14:28:53 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 362 | 599,9 | 462 | 600,0 | 1 387 |
| 29.05.2007 14:28:53 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 362 | 599,9 | 462 | 600,0 | 1 387 |
| 29.05.2007 14:28:52 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 362 | 599,9 | 462 | 600,0 | 1 387 |
| 29.05.2007 14:27:48 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 400 | 599,9 | 500 | 600,0 | 1 425 |
| 29.05.2007 14:27:48 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 400 | 599,9 | 500 | 600,0 | 1 425 |
| 29.05.2007 14:27:48 | 1 675 | 597,0 | 475 | 598,0 | 400 | 599,5 | 599,8 | 400 | 599,9 | 500 | 600,0 | 1 425 |
| 29.05.2007 14:02:28 | 1 475 | 596,0 | 1 275 | 597,0 | 75 | 598,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 14:02:28 | 1 475 | 596,0 | 1 275 | 597,0 | 75 | 598,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 14:02:28 | 1 475 | 596,0 | 1 275 | 597,0 | 75 | 598,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:33:43 | 1 500 | 596,0 | 1 300 | 597,0 | 100 | 598,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:33:43 | 1 500 | 596,0 | 1 300 | 597,0 | 100 | 598,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:30:46 | 1 700 | 595,0 | 1 400 | 596,0 | 1 200 | 597,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:30:15 | 1 700 | 595,0 | 1 400 | 596,0 | 1 200 | 597,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:30:11 | 1 700 | 595,0 | 1 400 | 596,0 | 1 200 | 597,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:30:11 | 1 700 | 595,0 | 1 400 | 596,0 | 1 200 | 597,0 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:30:03 | 1 100 | 596,0 | 900 | 597,0 | 800 | 597,1 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:30:03 | 1 100 | 596,0 | 900 | 597,0 | 800 | 597,1 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:30:03 | 1 100 | 596,0 | 900 | 597,0 | 800 | 597,1 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:24:59 | 1 500 | 596,0 | 1 300 | 597,0 | 1 200 | 597,1 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:24:59 | 1 500 | 596,0 | 1 300 | 597,0 | 1 200 | 597,1 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:24:59 | 1 500 | 596,0 | 1 300 | 597,0 | 1 200 | 597,1 | 599,5 | 100 | 599,8 | 500 | 599,9 | 600 |
| 29.05.2007 13:22:51 | 1 500 | 596,0 | 1 300 | 597,0 | 1 200 | 597,1 | 598,0 | 100 | 599,5 | 200 | 599,8 | 600 |