RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2007 16:54:39 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:28:30 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:28:30 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:28:03 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 16:28:03 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 16:27:51 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 900 | 588,8 | 1 289 | 590,7 | 1 389 |
| 23.05.2007 16:27:51 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 900 | 588,8 | 1 289 | 590,7 | 1 389 |
| 23.05.2007 16:27:51 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 900 | 588,8 | 1 289 | 590,7 | 1 389 |
| 23.05.2007 16:22:22 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:22:22 | 851 | 584,0 | 850 | 585,0 | 800 | 585,5 | 585,9 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:21:51 | 121 | 583,0 | 51 | 584,0 | 50 | 585,0 | 585,9 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:21:51 | 121 | 583,0 | 51 | 584,0 | 50 | 585,0 | 585,9 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:21:44 | 121 | 583,0 | 51 | 584,0 | 50 | 585,0 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 16:21:44 | 121 | 583,0 | 51 | 584,0 | 50 | 585,0 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 16:21:07 | 121 | 583,0 | 51 | 584,0 | 50 | 585,0 | 585,5 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:21:07 | 121 | 583,0 | 51 | 584,0 | 50 | 585,0 | 585,5 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:03:31 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,5 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:03:31 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,5 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:03:14 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 16:03:14 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 16:03:07 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,6 | 200 | 588,8 | 589 | 590,7 | 689 |
| 23.05.2007 16:03:06 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,6 | 200 | 588,8 | 589 | 590,7 | 689 |
| 23.05.2007 16:03:06 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,6 | 200 | 588,8 | 589 | 590,7 | 689 |
| 23.05.2007 16:01:44 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,6 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:01:44 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,6 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 16:01:43 | 851 | 584,0 | 850 | 585,0 | 800 | 585,1 | 585,6 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:57:34 | 951 | 584,0 | 950 | 585,0 | 900 | 585,1 | 585,6 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:57:34 | 951 | 584,0 | 950 | 585,0 | 900 | 585,1 | 585,6 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:57:07 | 951 | 584,0 | 950 | 585,0 | 900 | 585,1 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 15:56:47 | 951 | 584,0 | 950 | 585,0 | 900 | 585,1 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 15:56:47 | 951 | 584,0 | 950 | 585,0 | 900 | 585,1 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 15:56:43 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,7 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:56:43 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,7 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:49:34 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,6 | 100 | 588,7 | 1 200 | 588,8 | 1 589 |
| 23.05.2007 15:49:34 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,6 | 100 | 588,7 | 1 200 | 588,8 | 1 589 |
| 23.05.2007 15:47:10 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,7 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:47:10 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,7 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:46:42 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 15:46:42 | 2 050 | 584,7 | 950 | 585,0 | 900 | 585,1 | 588,8 | 389 | 590,7 | 489 | 593,0 | 589 |
| 23.05.2007 15:42:18 | 2 050 | 584,2 | 950 | 585,0 | 900 | 585,1 | 588,2 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:42:18 | 2 050 | 584,2 | 950 | 585,0 | 900 | 585,1 | 588,2 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:38:34 | 1 026 | 585,0 | 976 | 585,1 | 76 | 588,0 | 588,2 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:37:26 | 1 226 | 584,2 | 126 | 585,0 | 76 | 588,0 | 588,2 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:37:26 | 1 226 | 584,2 | 126 | 585,0 | 76 | 588,0 | 588,2 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:37:26 | 1 226 | 584,2 | 126 | 585,0 | 76 | 588,0 | 588,2 | 1 100 | 588,8 | 1 489 | 590,7 | 1 589 |
| 23.05.2007 15:36:50 | 1 151 | 584,0 | 1 150 | 584,2 | 50 | 585,0 | 588,0 | 24 | 588,2 | 1 124 | 588,8 | 1 513 |
| 23.05.2007 15:25:26 | 1 151 | 584,0 | 1 150 | 584,2 | 50 | 585,0 | 588,0 | 24 | 588,2 | 1 124 | 588,8 | 1 513 |
| 23.05.2007 15:25:26 | 1 151 | 584,0 | 1 150 | 584,2 | 50 | 585,0 | 588,0 | 24 | 588,2 | 1 124 | 588,8 | 1 513 |
| 23.05.2007 15:25:26 | 1 151 | 584,0 | 1 150 | 584,2 | 50 | 585,0 | 588,0 | 24 | 588,2 | 1 124 | 588,8 | 1 513 |
| 23.05.2007 15:18:34 | 2 001 | 583,3 | 1 101 | 584,0 | 1 100 | 584,2 | 585,0 | 50 | 588,0 | 74 | 588,2 | 1 174 |