RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 16:43:42 | 1 249 | 618,0 | 1 200 | 618,2 | 100 | 620,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 16:43:42 | 1 249 | 618,0 | 1 200 | 618,2 | 100 | 620,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 16:22:38 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,2 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 16:21:49 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,2 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:52:49 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,2 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:52:21 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,2 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:52:21 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,2 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:49:33 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,7 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:49:29 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,7 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:49:29 | 1 249 | 616,5 | 1 149 | 618,0 | 1 100 | 618,7 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:49:26 | 349 | 616,0 | 149 | 616,5 | 49 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:49:25 | 349 | 616,0 | 149 | 616,5 | 49 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:34:13 | 1 449 | 616,0 | 1 249 | 616,5 | 1 149 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 1 709 |
| 02.05.2007 15:33:36 | 1 449 | 616,0 | 1 249 | 616,5 | 1 149 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:33:36 | 1 449 | 616,0 | 1 249 | 616,5 | 1 149 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:32:04 | 1 249 | 616,5 | 1 149 | 617,4 | 49 | 618,0 | 621,0 | 400 | 621,4 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 15:31:08 | 349 | 616,0 | 149 | 616,5 | 49 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:31:08 | 349 | 616,0 | 149 | 616,5 | 49 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:31:08 | 1 249 | 616,5 | 1 149 | 617,4 | 49 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:24:43 | 1 249 | 616,5 | 1 149 | 616,6 | 49 | 618,0 | 620,6 | 1 080 | 621,0 | 1 480 | 621,5 | 1 489 |
| 02.05.2007 15:24:43 | 1 249 | 616,5 | 1 149 | 616,6 | 49 | 618,0 | 620,6 | 1 080 | 621,0 | 1 480 | 621,5 | 1 489 |
| 02.05.2007 15:24:43 | 1 249 | 616,5 | 1 149 | 616,6 | 49 | 618,0 | 620,6 | 1 080 | 621,0 | 1 480 | 621,5 | 1 489 |
| 02.05.2007 15:14:32 | 1 249 | 616,5 | 1 149 | 616,6 | 49 | 618,0 | 620,6 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 15:14:32 | 1 249 | 616,5 | 1 149 | 616,6 | 49 | 618,0 | 620,6 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 15:14:24 | 1 249 | 616,5 | 1 149 | 616,6 | 49 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:14:24 | 1 249 | 616,5 | 1 149 | 616,6 | 49 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:13:54 | 1 203 | 616,5 | 1 103 | 616,6 | 3 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:13:54 | 1 203 | 616,5 | 1 103 | 616,6 | 3 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 15:13:36 | 1 203 | 616,4 | 103 | 616,5 | 3 | 618,0 | 620,4 | 600 | 621,0 | 1 000 | 621,5 | 1 009 |
| 02.05.2007 15:13:36 | 1 203 | 616,4 | 103 | 616,5 | 3 | 618,0 | 620,4 | 600 | 621,0 | 1 000 | 621,5 | 1 009 |
| 02.05.2007 15:13:36 | 1 203 | 616,4 | 103 | 616,5 | 3 | 618,0 | 620,4 | 600 | 621,0 | 1 000 | 621,5 | 1 009 |
| 02.05.2007 15:01:48 | 1 203 | 616,4 | 103 | 616,5 | 3 | 618,0 | 620,4 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:49:12 | 1 303 | 616,0 | 1 103 | 616,4 | 3 | 618,0 | 620,4 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:49:12 | 1 303 | 616,0 | 1 103 | 616,4 | 3 | 618,0 | 620,4 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:49:12 | 1 303 | 616,0 | 1 103 | 616,4 | 3 | 618,0 | 620,4 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:42:59 | 1 803 | 616,0 | 1 603 | 616,4 | 503 | 618,0 | 620,4 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:42:59 | 1 803 | 616,0 | 1 603 | 616,4 | 503 | 618,0 | 620,4 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:42:15 | 1 803 | 616,0 | 1 603 | 616,4 | 503 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 14:42:15 | 1 803 | 616,0 | 1 603 | 616,4 | 503 | 618,0 | 621,0 | 400 | 621,5 | 409 | 622,0 | 609 |
| 02.05.2007 14:33:11 | 1 803 | 615,9 | 703 | 616,0 | 503 | 618,0 | 619,9 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:33:11 | 1 803 | 615,9 | 703 | 616,0 | 503 | 618,0 | 619,9 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:33:11 | 1 803 | 615,9 | 703 | 616,0 | 503 | 618,0 | 619,9 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:29:35 | 1 900 | 615,9 | 800 | 616,0 | 600 | 618,0 | 619,9 | 1 100 | 621,0 | 1 500 | 621,5 | 1 509 |
| 02.05.2007 14:19:27 | 1 900 | 615,9 | 800 | 616,0 | 600 | 618,0 | 619,9 | 1 100 | 621,0 | 1 597 | 621,5 | 1 606 |
| 02.05.2007 14:18:15 | 1 900 | 615,9 | 800 | 616,0 | 600 | 618,0 | 619,9 | 1 100 | 621,0 | 1 597 | 621,5 | 1 606 |
| 02.05.2007 14:09:15 | 1 900 | 615,9 | 800 | 616,0 | 600 | 618,0 | 619,9 | 1 100 | 621,0 | 1 497 | 621,5 | 1 506 |
| 02.05.2007 14:09:15 | 1 900 | 615,9 | 800 | 616,0 | 600 | 618,0 | 619,9 | 1 100 | 621,0 | 1 497 | 621,5 | 1 506 |
| 02.05.2007 14:08:39 | 1 900 | 615,9 | 800 | 616,0 | 600 | 618,0 | 621,0 | 397 | 621,5 | 406 | 623,0 | 806 |
| 02.05.2007 14:08:39 | 1 900 | 615,9 | 800 | 616,0 | 600 | 618,0 | 621,0 | 397 | 621,5 | 406 | 623,0 | 806 |
| 02.05.2007 14:08:35 | 1 500 | 615,9 | 400 | 616,0 | 200 | 618,0 | 621,0 | 397 | 621,5 | 406 | 623,0 | 806 |