RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2007 16:27:56 | 1 800 | 583,0 | 1 700 | 583,5 | 600 | 583,6 | 586,7 | 300 | 586,9 | 386 | 587,0 | 2 886 |
| 05.04.2007 16:27:56 | 1 800 | 583,0 | 1 700 | 583,5 | 600 | 583,6 | 586,7 | 300 | 586,9 | 386 | 587,0 | 2 886 |
| 05.04.2007 16:27:55 | 1 800 | 583,0 | 1 700 | 583,5 | 600 | 583,6 | 586,7 | 300 | 586,9 | 386 | 587,0 | 2 886 |
| 05.04.2007 16:22:47 | 1 800 | 583,0 | 1 700 | 583,5 | 600 | 583,6 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:22:47 | 1 800 | 583,0 | 1 700 | 583,5 | 600 | 583,6 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:22:27 | 1 400 | 581,8 | 1 200 | 583,0 | 1 100 | 583,5 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:22:27 | 1 400 | 581,8 | 1 200 | 583,0 | 1 100 | 583,5 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:22:24 | 1 850 | 583,0 | 1 750 | 583,5 | 650 | 584,2 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:22:08 | 950 | 581,8 | 750 | 583,0 | 650 | 584,2 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:22:08 | 950 | 581,8 | 750 | 583,0 | 650 | 584,2 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:22:08 | 1 850 | 583,0 | 1 750 | 583,5 | 650 | 584,2 | 585,0 | 100 | 586,7 | 400 | 586,9 | 486 |
| 05.04.2007 16:15:32 | 1 850 | 583,0 | 1 750 | 583,9 | 650 | 584,2 | 585,0 | 100 | 586,9 | 186 | 587,0 | 2 686 |
| 05.04.2007 16:15:31 | 1 850 | 583,0 | 1 750 | 583,9 | 650 | 584,2 | 585,0 | 100 | 586,9 | 186 | 587,0 | 2 686 |
| 05.04.2007 16:15:31 | 1 850 | 583,0 | 1 750 | 583,9 | 650 | 584,2 | 585,0 | 100 | 586,9 | 186 | 587,0 | 2 686 |
| 05.04.2007 16:09:51 | 1 850 | 583,0 | 1 750 | 583,9 | 650 | 584,2 | 585,0 | 200 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 16:09:51 | 1 850 | 583,0 | 1 750 | 583,9 | 650 | 584,2 | 585,0 | 200 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 16:09:51 | 1 850 | 583,0 | 1 750 | 583,9 | 650 | 584,2 | 585,0 | 200 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 16:09:39 | 1 900 | 583,0 | 1 800 | 583,9 | 700 | 584,2 | 585,0 | 200 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 16:09:39 | 1 900 | 583,0 | 1 800 | 583,9 | 700 | 584,2 | 585,0 | 200 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 16:06:27 | 1 900 | 583,0 | 1 800 | 583,9 | 700 | 584,2 | 586,9 | 86 | 587,0 | 2 586 | 587,9 | 3 686 |
| 05.04.2007 16:06:19 | 1 900 | 583,0 | 1 800 | 583,9 | 700 | 584,2 | 586,9 | 86 | 587,0 | 2 586 | 588,3 | 3 251 |
| 05.04.2007 16:06:19 | 1 900 | 583,0 | 1 800 | 583,9 | 700 | 584,2 | 586,9 | 86 | 587,0 | 2 586 | 588,3 | 3 251 |
| 05.04.2007 15:53:15 | 1 900 | 583,0 | 1 800 | 584,2 | 1 100 | 584,6 | 586,9 | 86 | 587,0 | 2 586 | 588,3 | 3 251 |
| 05.04.2007 15:53:11 | 1 900 | 583,0 | 1 800 | 584,2 | 1 100 | 584,6 | 586,9 | 86 | 587,0 | 2 586 | 588,3 | 3 251 |
| 05.04.2007 15:53:10 | 1 900 | 583,0 | 1 800 | 584,2 | 1 100 | 584,6 | 586,9 | 86 | 587,0 | 2 586 | 588,3 | 3 251 |
| 05.04.2007 15:50:51 | 1 900 | 583,0 | 1 800 | 584,1 | 700 | 584,2 | 586,9 | 86 | 587,0 | 2 586 | 588,1 | 3 686 |
| 05.04.2007 15:50:51 | 1 900 | 583,0 | 1 800 | 584,1 | 700 | 584,2 | 586,9 | 86 | 587,0 | 2 586 | 588,1 | 3 686 |
| 05.04.2007 15:50:51 | 1 900 | 583,0 | 1 800 | 584,1 | 700 | 584,2 | 586,9 | 86 | 587,0 | 2 586 | 588,1 | 3 686 |
| 05.04.2007 15:50:31 | 1 900 | 583,0 | 1 800 | 584,1 | 700 | 584,2 | 586,5 | 86 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 15:50:31 | 1 900 | 583,0 | 1 800 | 584,1 | 700 | 584,2 | 586,5 | 86 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 15:50:31 | 1 900 | 583,0 | 1 800 | 584,1 | 700 | 584,2 | 586,5 | 86 | 586,9 | 286 | 587,0 | 2 786 |
| 05.04.2007 15:43:47 | 1 814 | 584,1 | 714 | 584,2 | 14 | 586,5 | 586,9 | 200 | 587,0 | 2 700 | 588,1 | 3 800 |
| 05.04.2007 15:43:38 | 1 814 | 584,1 | 714 | 584,2 | 14 | 586,5 | 586,9 | 200 | 587,0 | 2 700 | 588,1 | 3 800 |
| 05.04.2007 15:41:18 | 1 414 | 583,7 | 1 114 | 584,1 | 14 | 586,5 | 586,9 | 200 | 587,0 | 2 700 | 588,1 | 3 800 |
| 05.04.2007 15:41:14 | 1 414 | 583,7 | 1 114 | 584,1 | 14 | 586,5 | 586,9 | 200 | 587,0 | 2 700 | 588,3 | 3 365 |
| 05.04.2007 15:36:31 | 1 316 | 583,6 | 314 | 583,7 | 14 | 586,5 | 586,9 | 200 | 587,0 | 2 700 | 587,6 | 3 800 |
| 05.04.2007 15:29:39 | 1 316 | 583,6 | 314 | 583,7 | 14 | 586,5 | 586,9 | 200 | 587,0 | 1 700 | 587,6 | 2 800 |
| 05.04.2007 15:29:38 | 1 316 | 583,6 | 314 | 583,7 | 14 | 586,5 | 586,9 | 200 | 587,0 | 1 700 | 587,6 | 2 800 |
| 05.04.2007 15:29:38 | 1 316 | 583,6 | 314 | 583,7 | 14 | 586,5 | 586,9 | 200 | 587,0 | 1 700 | 587,6 | 2 800 |
| 05.04.2007 15:19:54 | 1 402 | 583,0 | 1 302 | 583,6 | 300 | 583,7 | 586,5 | 86 | 586,9 | 286 | 587,0 | 1 786 |
| 05.04.2007 15:19:54 | 1 402 | 583,0 | 1 302 | 583,6 | 300 | 583,7 | 586,5 | 86 | 586,9 | 286 | 587,0 | 1 786 |
| 05.04.2007 15:15:19 | 1 302 | 581,8 | 1 102 | 583,0 | 1 002 | 583,6 | 586,5 | 86 | 586,9 | 286 | 587,0 | 1 786 |
| 05.04.2007 15:15:19 | 1 302 | 581,8 | 1 102 | 583,0 | 1 002 | 583,6 | 586,5 | 86 | 586,9 | 286 | 587,0 | 1 786 |
| 05.04.2007 15:15:19 | 1 302 | 581,8 | 1 102 | 583,0 | 1 002 | 583,6 | 586,5 | 86 | 586,9 | 286 | 587,0 | 1 786 |
| 05.04.2007 15:10:34 | 1 302 | 581,8 | 1 102 | 583,0 | 1 002 | 583,6 | 586,5 | 186 | 586,9 | 386 | 587,0 | 1 886 |
| 05.04.2007 15:10:34 | 1 302 | 581,8 | 1 102 | 583,0 | 1 002 | 583,6 | 586,5 | 186 | 586,9 | 386 | 587,0 | 1 886 |
| 05.04.2007 15:10:34 | 1 302 | 581,8 | 1 102 | 583,0 | 1 002 | 583,6 | 586,5 | 186 | 586,9 | 386 | 587,0 | 1 886 |
| 05.04.2007 15:08:02 | 1 400 | 581,8 | 1 200 | 583,0 | 1 100 | 583,6 | 586,5 | 186 | 586,9 | 386 | 587,0 | 1 886 |
| 05.04.2007 15:07:47 | 1 400 | 581,8 | 1 200 | 583,0 | 1 100 | 583,6 | 586,5 | 186 | 586,9 | 386 | 587,0 | 1 886 |
| 05.04.2007 15:07:47 | 1 400 | 581,8 | 1 200 | 583,0 | 1 100 | 583,6 | 586,5 | 186 | 586,9 | 386 | 587,0 | 1 886 |