RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2007 16:23:51 | 1 400 | 543,6 | 1 200 | 545,0 | 1 100 | 545,7 | 546,0 | 47 | 548,5 | 160 | 549,0 | 1 460 |
| 30.03.2007 16:23:51 | 1 400 | 543,6 | 1 200 | 545,0 | 1 100 | 545,7 | 546,0 | 47 | 548,5 | 160 | 549,0 | 1 460 |
| 30.03.2007 16:23:51 | 1 400 | 543,6 | 1 200 | 545,0 | 1 100 | 545,7 | 546,0 | 47 | 548,5 | 160 | 549,0 | 1 460 |
| 30.03.2007 16:22:07 | 1 253 | 545,0 | 1 153 | 545,7 | 53 | 546,0 | 548,5 | 113 | 549,0 | 1 413 | 549,7 | 2 513 |
| 30.03.2007 16:21:54 | 1 253 | 545,0 | 1 153 | 545,7 | 53 | 546,0 | 548,5 | 113 | 549,0 | 1 413 | 550,0 | 1 513 |
| 30.03.2007 16:07:56 | 1 253 | 545,0 | 1 153 | 545,5 | 53 | 546,0 | 548,5 | 113 | 549,0 | 1 413 | 549,5 | 2 513 |
| 30.03.2007 16:07:31 | 1 253 | 545,0 | 1 153 | 545,5 | 53 | 546,0 | 548,5 | 113 | 549,0 | 413 | 549,5 | 1 513 |
| 30.03.2007 16:07:31 | 1 253 | 545,0 | 1 153 | 545,5 | 53 | 546,0 | 548,5 | 113 | 549,0 | 413 | 549,5 | 1 513 |
| 30.03.2007 15:56:42 | 1 253 | 545,0 | 1 153 | 545,5 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 15:56:38 | 1 253 | 545,0 | 1 153 | 545,5 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 15:56:34 | 1 453 | 543,6 | 1 253 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 2 013 |
| 30.03.2007 15:56:30 | 1 453 | 543,6 | 1 253 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 15:56:23 | 1 253 | 543,9 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 547,9 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 15:56:18 | 353 | 543,6 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,4 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 15:56:18 | 1 253 | 543,9 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 15:56:15 | 1 253 | 544,4 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,4 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 15:55:34 | 1 253 | 544,4 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 15:55:03 | 1 453 | 543,6 | 1 253 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 15:50:26 | 1 253 | 544,5 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,5 | 1 713 | 549,0 | 2 013 |
| 30.03.2007 15:50:17 | 1 253 | 544,5 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 15:09:30 | 1 253 | 544,0 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,0 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 15:09:30 | 1 253 | 544,0 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,0 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 15:09:30 | 1 253 | 544,0 | 153 | 545,0 | 53 | 546,0 | 546,9 | 500 | 548,0 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 15:03:29 | 1 273 | 544,0 | 173 | 545,0 | 73 | 546,0 | 546,9 | 500 | 548,0 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 15:03:25 | 1 273 | 544,0 | 173 | 545,0 | 73 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 14:30:37 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 546,9 | 500 | 547,5 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 14:30:33 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 546,9 | 500 | 548,5 | 613 | 549,0 | 913 |
| 30.03.2007 14:09:15 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 546,9 | 500 | 547,0 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 14:09:15 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 546,9 | 500 | 547,0 | 1 600 | 548,5 | 1 713 |
| 30.03.2007 13:41:36 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 547,0 | 1 100 | 548,5 | 1 213 | 549,0 | 1 513 |
| 30.03.2007 13:41:36 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 547,0 | 1 100 | 548,5 | 1 213 | 549,0 | 1 513 |
| 30.03.2007 13:41:28 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 547,5 | 1 083 | 548,5 | 1 196 | 549,0 | 1 496 |
| 30.03.2007 13:31:52 | 373 | 543,6 | 173 | 545,0 | 73 | 546,0 | 547,5 | 1 083 | 548,5 | 1 196 | 549,0 | 1 496 |
| 30.03.2007 13:04:32 | 1 373 | 543,5 | 273 | 543,6 | 73 | 546,0 | 547,5 | 1 083 | 548,5 | 1 196 | 549,0 | 1 496 |
| 30.03.2007 13:04:31 | 1 373 | 543,5 | 273 | 543,6 | 73 | 546,0 | 547,5 | 1 083 | 548,5 | 1 196 | 549,0 | 1 496 |
| 30.03.2007 13:04:31 | 1 373 | 543,5 | 273 | 543,6 | 73 | 546,0 | 547,5 | 1 083 | 548,5 | 1 196 | 549,0 | 1 496 |
| 30.03.2007 12:50:43 | 1 373 | 543,5 | 273 | 543,6 | 73 | 546,0 | 547,5 | 1 100 | 548,5 | 1 213 | 549,0 | 1 513 |
| 30.03.2007 12:50:43 | 1 373 | 543,5 | 273 | 543,6 | 73 | 546,0 | 547,5 | 1 100 | 548,5 | 1 213 | 549,0 | 1 513 |
| 30.03.2007 12:50:27 | 1 373 | 543,5 | 273 | 543,6 | 73 | 546,0 | 548,5 | 113 | 549,0 | 413 | 550,0 | 513 |
| 30.03.2007 12:50:27 | 1 373 | 543,5 | 273 | 543,6 | 73 | 546,0 | 548,5 | 113 | 549,0 | 413 | 550,0 | 513 |
| 30.03.2007 12:50:15 | 1 373 | 543,4 | 273 | 543,6 | 73 | 546,0 | 547,4 | 800 | 548,5 | 913 | 549,0 | 1 213 |
| 30.03.2007 12:50:15 | 1 373 | 543,4 | 273 | 543,6 | 73 | 546,0 | 547,4 | 800 | 548,5 | 913 | 549,0 | 1 213 |
| 30.03.2007 12:50:15 | 1 373 | 543,4 | 273 | 543,6 | 73 | 546,0 | 547,4 | 800 | 548,5 | 913 | 549,0 | 1 213 |
| 30.03.2007 12:41:03 | 1 373 | 543,4 | 273 | 543,6 | 73 | 546,0 | 547,4 | 1 100 | 548,5 | 1 213 | 549,0 | 1 513 |
| 30.03.2007 12:30:23 | 1 373 | 543,4 | 273 | 543,6 | 73 | 546,0 | 547,4 | 1 100 | 548,5 | 1 200 | 549,0 | 1 500 |
| 30.03.2007 12:30:23 | 1 373 | 543,4 | 273 | 543,6 | 73 | 546,0 | 547,4 | 1 100 | 548,5 | 1 200 | 549,0 | 1 500 |
| 30.03.2007 12:30:19 | 1 373 | 543,4 | 273 | 543,6 | 73 | 546,0 | 548,5 | 100 | 549,0 | 400 | 550,0 | 500 |
| 30.03.2007 12:30:15 | 753 | 543,0 | 273 | 543,6 | 73 | 546,0 | 548,5 | 100 | 549,0 | 400 | 550,0 | 500 |
| 30.03.2007 12:30:15 | 753 | 543,0 | 273 | 543,6 | 73 | 546,0 | 548,5 | 100 | 549,0 | 400 | 550,0 | 500 |
| 30.03.2007 12:06:26 | 1 373 | 543,6 | 1 173 | 544,1 | 73 | 546,0 | 548,0 | 1 100 | 548,5 | 1 200 | 549,0 | 1 500 |