RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 16:51:25 | 1 530 | 543,6 | 1 330 | 545,1 | 230 | 546,0 | 547,8 | 400 | 549,0 | 600 | 549,1 | 1 700 |
| 29.03.2007 16:51:25 | 1 530 | 543,6 | 1 330 | 545,1 | 230 | 546,0 | 547,8 | 400 | 549,0 | 600 | 549,1 | 1 700 |
| 29.03.2007 16:48:26 | 1 500 | 543,6 | 1 300 | 545,1 | 200 | 546,0 | 547,8 | 400 | 549,0 | 600 | 549,1 | 1 700 |
| 29.03.2007 16:48:26 | 1 500 | 543,6 | 1 300 | 545,1 | 200 | 546,0 | 547,8 | 400 | 549,0 | 600 | 549,1 | 1 700 |
| 29.03.2007 16:40:53 | 1 680 | 543,0 | 1 300 | 543,6 | 1 100 | 545,1 | 547,8 | 400 | 549,0 | 600 | 549,1 | 1 700 |
| 29.03.2007 16:27:17 | 1 680 | 543,0 | 1 300 | 543,6 | 1 100 | 545,1 | 547,8 | 400 | 549,0 | 600 | 549,1 | 1 700 |
| 29.03.2007 16:22:22 | 1 369 | 543,6 | 1 169 | 544,1 | 1 100 | 545,1 | 547,8 | 400 | 549,0 | 600 | 549,1 | 1 700 |
| 29.03.2007 16:22:18 | 1 369 | 543,6 | 1 169 | 544,1 | 1 100 | 545,1 | 547,8 | 400 | 548,7 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 16:22:18 | 1 369 | 543,6 | 1 169 | 544,1 | 1 100 | 545,1 | 547,8 | 400 | 548,7 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 16:11:29 | 1 369 | 543,6 | 1 169 | 544,1 | 1 100 | 544,7 | 547,8 | 400 | 548,7 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 16:11:22 | 1 369 | 543,6 | 1 169 | 544,1 | 1 100 | 544,7 | 547,8 | 400 | 549,0 | 600 | 550,0 | 700 |
| 29.03.2007 16:11:22 | 1 369 | 543,6 | 1 169 | 544,1 | 1 100 | 544,7 | 547,8 | 400 | 549,0 | 600 | 550,0 | 700 |
| 29.03.2007 16:04:21 | 1 749 | 543,0 | 1 369 | 543,6 | 1 169 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 16:04:21 | 1 749 | 543,0 | 1 369 | 543,6 | 1 169 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 16:03:40 | 1 469 | 543,6 | 1 269 | 544,1 | 100 | 544,2 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 16:03:40 | 1 469 | 543,6 | 1 269 | 544,1 | 100 | 544,2 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:59:04 | 1 749 | 543,0 | 1 369 | 543,6 | 1 169 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:43:20 | 1 385 | 543,6 | 1 185 | 544,0 | 1 169 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:37:25 | 1 565 | 543,0 | 1 185 | 544,0 | 1 169 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:37:25 | 1 565 | 543,0 | 1 185 | 544,0 | 1 169 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:37:25 | 1 565 | 543,0 | 1 185 | 544,0 | 1 169 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:37:21 | 1 596 | 543,0 | 1 216 | 544,0 | 1 200 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:37:21 | 1 596 | 543,0 | 1 216 | 544,0 | 1 200 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:37:21 | 1 596 | 543,0 | 1 216 | 544,0 | 1 200 | 544,1 | 547,8 | 400 | 548,1 | 1 500 | 549,0 | 1 700 |
| 29.03.2007 15:35:32 | 1 596 | 543,0 | 1 216 | 544,0 | 1 200 | 544,1 | 547,8 | 500 | 548,1 | 1 600 | 549,0 | 1 800 |
| 29.03.2007 15:35:13 | 1 596 | 543,0 | 1 216 | 544,0 | 1 200 | 544,1 | 547,8 | 500 | 549,0 | 700 | 550,0 | 800 |
| 29.03.2007 15:35:13 | 1 596 | 543,0 | 1 216 | 544,0 | 1 200 | 544,1 | 547,8 | 500 | 549,0 | 700 | 550,0 | 800 |
| 29.03.2007 15:29:04 | 1 216 | 543,5 | 116 | 544,0 | 100 | 544,1 | 545,0 | 31 | 547,5 | 1 131 | 547,8 | 1 631 |
| 29.03.2007 15:29:04 | 1 216 | 543,5 | 116 | 544,0 | 100 | 544,1 | 545,0 | 31 | 547,5 | 1 131 | 547,8 | 1 631 |
| 29.03.2007 15:14:38 | 1 216 | 543,5 | 116 | 544,0 | 100 | 544,1 | 547,5 | 1 100 | 547,8 | 1 600 | 549,0 | 1 800 |
| 29.03.2007 15:14:38 | 1 216 | 543,5 | 116 | 544,0 | 100 | 544,1 | 547,5 | 1 100 | 547,8 | 1 600 | 549,0 | 1 800 |
| 29.03.2007 15:14:32 | 1 216 | 543,5 | 116 | 544,0 | 100 | 544,1 | 547,8 | 500 | 549,0 | 700 | 550,0 | 800 |
| 29.03.2007 15:14:16 | 1 596 | 543,0 | 1 216 | 544,0 | 100 | 544,1 | 547,8 | 500 | 549,0 | 700 | 550,0 | 800 |
| 29.03.2007 15:14:16 | 1 596 | 543,0 | 1 216 | 544,0 | 100 | 544,1 | 547,8 | 500 | 549,0 | 700 | 550,0 | 800 |
| 29.03.2007 15:09:28 | 1 216 | 543,5 | 116 | 544,0 | 100 | 544,1 | 547,5 | 1 100 | 547,8 | 1 600 | 550,0 | 1 700 |
| 29.03.2007 15:09:28 | 1 216 | 543,5 | 116 | 544,0 | 100 | 544,1 | 547,5 | 1 100 | 547,8 | 1 600 | 550,0 | 1 700 |
| 29.03.2007 15:08:40 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 547,5 | 1 100 | 547,8 | 1 600 | 550,0 | 1 700 |
| 29.03.2007 15:08:40 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 547,5 | 1 100 | 547,8 | 1 600 | 550,0 | 1 700 |
| 29.03.2007 15:08:40 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 547,5 | 1 100 | 547,8 | 1 600 | 550,0 | 1 700 |
| 29.03.2007 15:07:08 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 545,0 | 100 | 547,5 | 1 200 | 547,8 | 1 700 |
| 29.03.2007 15:03:56 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 545,0 | 100 | 547,5 | 1 200 | 547,8 | 1 700 |
| 29.03.2007 15:03:56 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 545,0 | 100 | 547,5 | 1 200 | 547,8 | 1 700 |
| 29.03.2007 15:03:56 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 545,0 | 100 | 547,5 | 1 200 | 547,8 | 1 700 |
| 29.03.2007 14:57:56 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 545,0 | 200 | 547,5 | 1 300 | 547,8 | 1 800 |
| 29.03.2007 14:57:56 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 545,0 | 200 | 547,5 | 1 300 | 547,8 | 1 800 |
| 29.03.2007 14:57:56 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 545,0 | 200 | 547,5 | 1 300 | 547,8 | 1 800 |
| 29.03.2007 14:43:48 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 544,8 | 100 | 545,0 | 300 | 547,5 | 1 400 |
| 29.03.2007 14:43:48 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 544,8 | 100 | 545,0 | 300 | 547,5 | 1 400 |
| 29.03.2007 14:43:48 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 544,8 | 100 | 545,0 | 300 | 547,5 | 1 400 |
| 29.03.2007 14:38:47 | 1 496 | 543,0 | 1 116 | 543,5 | 16 | 544,0 | 544,7 | 100 | 544,8 | 200 | 545,0 | 400 |