RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2007 16:49:59 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 547,2 | 1 000 | 548,0 | 1 100 | 549,0 | 1 287 |
| 23.03.2007 16:49:59 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 547,2 | 1 000 | 548,0 | 1 100 | 549,0 | 1 287 |
| 23.03.2007 16:49:59 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 547,2 | 1 000 | 548,0 | 1 100 | 549,0 | 1 287 |
| 23.03.2007 16:22:36 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:22:36 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:22:29 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 548,0 | 100 | 549,0 | 287 | 549,5 | 387 |
| 23.03.2007 16:22:29 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 548,0 | 100 | 549,0 | 287 | 549,5 | 387 |
| 23.03.2007 16:06:44 | 1 360 | 543,2 | 260 | 544,0 | 100 | 546,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:06:04 | 1 260 | 543,2 | 160 | 544,0 | 100 | 546,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:05:08 | 1 260 | 543,2 | 160 | 544,0 | 100 | 546,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:05:08 | 1 260 | 543,2 | 160 | 544,0 | 100 | 546,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:00:08 | 1 323 | 542,5 | 1 160 | 543,2 | 60 | 544,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:00:08 | 1 323 | 542,5 | 1 160 | 543,2 | 60 | 544,0 | 547,2 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 16:00:05 | 1 323 | 542,5 | 1 160 | 543,2 | 60 | 544,0 | 548,0 | 100 | 549,0 | 287 | 549,5 | 387 |
| 23.03.2007 16:00:04 | 1 323 | 542,5 | 1 160 | 543,2 | 60 | 544,0 | 548,0 | 100 | 549,0 | 287 | 549,5 | 387 |
| 23.03.2007 15:49:28 | 1 323 | 542,5 | 1 160 | 543,8 | 60 | 544,0 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:49:28 | 1 323 | 542,5 | 1 160 | 543,8 | 60 | 544,0 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:49:28 | 1 323 | 542,5 | 1 160 | 543,8 | 60 | 544,0 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:33:36 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:33:36 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:26:08 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:26:08 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:26:08 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 387 |
| 23.03.2007 15:25:32 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 545,0 | 300 | 547,8 | 1 400 | 548,0 | 1 500 |
| 23.03.2007 15:25:32 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 545,0 | 300 | 547,8 | 1 400 | 548,0 | 1 500 |
| 23.03.2007 15:24:56 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 300 | 547,8 | 1 400 | 548,0 | 1 500 |
| 23.03.2007 15:24:56 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 300 | 547,8 | 1 400 | 548,0 | 1 500 |
| 23.03.2007 15:24:56 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 300 | 547,8 | 1 400 | 548,0 | 1 500 |
| 23.03.2007 15:23:23 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 500 | 547,8 | 1 600 | 548,0 | 1 700 |
| 23.03.2007 15:20:20 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 500 | 547,8 | 1 600 | 548,0 | 1 700 |
| 23.03.2007 15:20:20 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 500 | 547,8 | 1 600 | 548,0 | 1 700 |
| 23.03.2007 15:20:20 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 500 | 547,8 | 1 600 | 548,0 | 1 700 |
| 23.03.2007 15:13:36 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 700 | 547,8 | 1 800 | 548,0 | 1 900 |
| 23.03.2007 15:13:36 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 545,0 | 700 | 547,8 | 1 800 | 548,0 | 1 900 |
| 23.03.2007 15:07:59 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 15:07:59 | 1 363 | 542,5 | 1 200 | 543,8 | 100 | 544,0 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 15:06:55 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 15:06:55 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 547,8 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 15:06:40 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 548,0 | 100 | 549,0 | 187 | 549,5 | 287 |
| 23.03.2007 15:06:40 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,8 | 548,0 | 100 | 549,0 | 187 | 549,5 | 287 |
| 23.03.2007 15:06:31 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,2 | 548,0 | 100 | 549,0 | 187 | 549,5 | 287 |
| 23.03.2007 15:06:31 | 1 463 | 542,1 | 1 263 | 542,5 | 1 100 | 543,2 | 548,0 | 100 | 549,0 | 187 | 549,5 | 287 |
| 23.03.2007 15:05:56 | 1 963 | 542,0 | 363 | 542,1 | 163 | 542,5 | 546,0 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 15:05:56 | 1 963 | 542,0 | 363 | 542,1 | 163 | 542,5 | 546,0 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 15:05:56 | 1 963 | 542,0 | 363 | 542,1 | 163 | 542,5 | 546,0 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 14:54:23 | 1 963 | 542,0 | 363 | 542,1 | 163 | 542,5 | 545,3 | 100 | 546,0 | 1 200 | 548,0 | 1 300 |
| 23.03.2007 14:54:11 | 1 963 | 542,0 | 363 | 542,1 | 163 | 542,5 | 545,3 | 100 | 548,0 | 200 | 549,0 | 287 |
| 23.03.2007 14:54:11 | 1 963 | 542,0 | 363 | 542,1 | 163 | 542,5 | 545,3 | 100 | 548,0 | 200 | 549,0 | 287 |
| 23.03.2007 14:54:08 | 863 | 542,0 | 363 | 542,1 | 163 | 542,5 | 545,3 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |
| 23.03.2007 14:50:15 | 863 | 542,0 | 363 | 542,1 | 163 | 542,5 | 545,3 | 1 100 | 548,0 | 1 200 | 549,0 | 1 287 |