RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 16:47:54 | 1 360 | 545,2 | 1 110 | 545,3 | 10 | 547,0 | 548,2 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:47:54 | 1 360 | 545,2 | 1 110 | 545,3 | 10 | 547,0 | 548,2 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:43:26 | 1 360 | 545,2 | 1 110 | 545,3 | 10 | 547,0 | 548,3 | 300 | 548,4 | 400 | 549,0 | 600 |
| 08.03.2007 16:43:26 | 1 360 | 545,2 | 1 110 | 545,3 | 10 | 547,0 | 548,3 | 300 | 548,4 | 400 | 549,0 | 600 |
| 08.03.2007 16:39:58 | 1 550 | 545,0 | 1 350 | 545,2 | 1 100 | 545,3 | 548,3 | 300 | 548,4 | 400 | 549,0 | 600 |
| 08.03.2007 16:39:58 | 1 550 | 545,0 | 1 350 | 545,2 | 1 100 | 545,3 | 548,3 | 300 | 548,4 | 400 | 549,0 | 600 |
| 08.03.2007 16:39:58 | 1 550 | 545,0 | 1 350 | 545,2 | 1 100 | 545,3 | 548,3 | 300 | 548,4 | 400 | 549,0 | 600 |
| 08.03.2007 16:22:41 | 1 550 | 545,0 | 1 350 | 545,2 | 1 100 | 545,3 | 547,0 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:22:34 | 1 550 | 545,0 | 1 350 | 545,2 | 1 100 | 545,3 | 547,0 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:22:34 | 1 550 | 545,0 | 1 350 | 545,2 | 1 100 | 545,3 | 547,0 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:18:26 | 1 788 | 543,0 | 1 550 | 545,0 | 1 350 | 545,2 | 547,0 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:18:26 | 1 788 | 543,0 | 1 550 | 545,0 | 1 350 | 545,2 | 547,0 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:18:26 | 1 788 | 543,0 | 1 550 | 545,0 | 1 350 | 545,2 | 547,0 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:16:53 | 1 838 | 543,0 | 1 600 | 545,0 | 1 400 | 545,2 | 547,0 | 100 | 548,3 | 400 | 548,4 | 500 |
| 08.03.2007 16:11:25 | 1 838 | 543,0 | 1 600 | 545,0 | 1 400 | 545,2 | 547,0 | 100 | 548,4 | 200 | 549,0 | 400 |
| 08.03.2007 16:11:25 | 1 838 | 543,0 | 1 600 | 545,0 | 1 400 | 545,2 | 547,0 | 100 | 548,4 | 200 | 549,0 | 400 |
| 08.03.2007 16:04:33 | 1 838 | 543,0 | 1 600 | 545,0 | 1 400 | 545,2 | 546,8 | 300 | 547,0 | 400 | 548,4 | 500 |
| 08.03.2007 16:04:33 | 1 838 | 543,0 | 1 600 | 545,0 | 1 400 | 545,2 | 546,8 | 300 | 547,0 | 400 | 548,4 | 500 |
| 08.03.2007 15:59:33 | 1 838 | 543,0 | 1 600 | 545,0 | 1 400 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:59:33 | 1 838 | 543,0 | 1 600 | 545,0 | 1 400 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:59:30 | 1 600 | 544,5 | 500 | 545,0 | 300 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:59:09 | 1 600 | 544,5 | 500 | 545,0 | 300 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:59:06 | 738 | 543,0 | 500 | 545,0 | 300 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:58:50 | 1 600 | 543,9 | 500 | 545,0 | 300 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:52:09 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:52:09 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,7 | 100 | 546,8 | 400 | 547,0 | 500 |
| 08.03.2007 15:51:14 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,8 | 300 | 547,0 | 400 | 547,3 | 1 500 |
| 08.03.2007 15:51:13 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,8 | 300 | 547,0 | 400 | 547,3 | 1 500 |
| 08.03.2007 15:51:13 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,8 | 300 | 547,0 | 400 | 547,3 | 1 500 |
| 08.03.2007 15:46:21 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 547,3 | 1 700 |
| 08.03.2007 15:46:17 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:46:17 | 1 600 | 543,3 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:42:44 | 738 | 543,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 1 600 | 547,0 | 1 700 | 548,4 | 1 800 |
| 08.03.2007 15:42:44 | 738 | 543,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 1 600 | 547,0 | 1 700 | 548,4 | 1 800 |
| 08.03.2007 15:42:37 | 738 | 543,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:42:37 | 738 | 543,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:42:17 | 738 | 543,0 | 500 | 545,0 | 300 | 545,2 | 546,2 | 1 091 | 546,8 | 1 591 | 547,0 | 1 691 |
| 08.03.2007 15:40:53 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,2 | 1 091 | 546,8 | 1 591 | 547,0 | 1 691 |
| 08.03.2007 15:40:53 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,2 | 1 091 | 546,8 | 1 591 | 547,0 | 1 691 |
| 08.03.2007 15:40:53 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,2 | 1 091 | 546,8 | 1 591 | 547,0 | 1 691 |
| 08.03.2007 15:37:52 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,2 | 1 100 | 546,8 | 1 600 | 547,0 | 1 700 |
| 08.03.2007 15:37:52 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,2 | 1 100 | 546,8 | 1 600 | 547,0 | 1 700 |
| 08.03.2007 15:37:42 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:37:42 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:34:08 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,7 | 1 100 | 546,8 | 1 600 | 547,0 | 1 700 |
| 08.03.2007 15:34:08 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,7 | 1 100 | 546,8 | 1 600 | 547,0 | 1 700 |
| 08.03.2007 15:34:05 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:34:01 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:33:57 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |
| 08.03.2007 15:33:57 | 700 | 544,0 | 500 | 545,0 | 300 | 545,2 | 546,8 | 500 | 547,0 | 600 | 548,4 | 700 |