RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:49:01 | 1 770 | 534,6 | 670 | 535,0 | 100 | 539,0 | 540,8 | 300 | 542,0 | 700 | 542,6 | 1 800 |
| 05.03.2007 16:49:01 | 1 770 | 534,6 | 670 | 535,0 | 100 | 539,0 | 540,8 | 300 | 542,0 | 700 | 542,6 | 1 800 |
| 05.03.2007 16:49:01 | 1 770 | 534,6 | 670 | 535,0 | 100 | 539,0 | 540,8 | 300 | 542,0 | 700 | 542,6 | 1 800 |
| 05.03.2007 16:48:29 | 770 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,6 | 1 800 |
| 05.03.2007 16:47:46 | 270 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,6 | 1 800 |
| 05.03.2007 16:47:46 | 270 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,6 | 1 800 |
| 05.03.2007 16:39:01 | 270 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,0 | 100 | 540,8 | 400 | 542,0 | 800 |
| 05.03.2007 16:39:01 | 270 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,0 | 100 | 540,8 | 400 | 542,0 | 800 |
| 05.03.2007 16:36:57 | 270 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,6 | 1 800 |
| 05.03.2007 16:36:42 | 270 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:23:05 | 1 300 | 535,8 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:23:01 | 1 300 | 535,8 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:22:57 | 270 | 535,0 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:22:49 | 1 300 | 535,8 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:22:49 | 1 300 | 535,8 | 200 | 539,0 | 100 | 539,1 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:22:21 | 1 271 | 535,0 | 1 200 | 535,8 | 100 | 539,0 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:22:21 | 1 271 | 535,0 | 1 200 | 535,8 | 100 | 539,0 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:22:21 | 1 271 | 535,0 | 1 200 | 535,8 | 100 | 539,0 | 540,8 | 300 | 542,0 | 700 | 542,9 | 800 |
| 05.03.2007 16:17:09 | 1 271 | 535,0 | 1 200 | 535,8 | 100 | 539,0 | 540,0 | 100 | 540,8 | 400 | 542,0 | 800 |
| 05.03.2007 16:17:09 | 1 271 | 535,0 | 1 200 | 535,8 | 100 | 539,0 | 540,0 | 100 | 540,8 | 400 | 542,0 | 800 |
| 05.03.2007 16:17:09 | 1 271 | 535,0 | 1 200 | 535,8 | 100 | 539,0 | 540,0 | 100 | 540,8 | 400 | 542,0 | 800 |
| 05.03.2007 16:17:04 | 1 271 | 535,0 | 1 200 | 535,8 | 100 | 539,0 | 540,0 | 200 | 540,8 | 500 | 542,0 | 900 |
| 05.03.2007 16:16:57 | 1 275 | 535,0 | 1 200 | 537,8 | 100 | 539,0 | 540,0 | 200 | 540,8 | 500 | 541,8 | 1 600 |
| 05.03.2007 16:16:52 | 1 275 | 535,0 | 1 200 | 537,8 | 100 | 539,0 | 540,0 | 200 | 540,8 | 500 | 542,0 | 900 |
| 05.03.2007 16:16:49 | 181 | 533,5 | 170 | 535,0 | 100 | 539,0 | 540,0 | 200 | 540,8 | 500 | 542,0 | 900 |
| 05.03.2007 16:16:45 | 1 274 | 535,0 | 1 200 | 537,0 | 100 | 539,0 | 540,0 | 200 | 540,8 | 500 | 542,0 | 900 |
| 05.03.2007 16:15:05 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 540,0 | 200 | 540,3 | 1 300 | 540,8 | 1 600 |
| 05.03.2007 16:15:05 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 540,0 | 200 | 540,3 | 1 300 | 540,8 | 1 600 |
| 05.03.2007 16:15:05 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 540,0 | 200 | 540,3 | 1 300 | 540,8 | 1 600 |
| 05.03.2007 16:13:57 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 540,0 | 400 | 540,3 | 1 500 | 540,8 | 1 800 |
| 05.03.2007 16:13:57 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 540,0 | 400 | 540,3 | 1 500 | 540,8 | 1 800 |
| 05.03.2007 16:13:57 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 540,0 | 400 | 540,3 | 1 500 | 540,8 | 1 800 |
| 05.03.2007 16:13:12 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 539,5 | 500 | 540,0 | 900 | 540,3 | 2 000 |
| 05.03.2007 16:05:17 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 539,5 | 500 | 540,0 | 1 800 | 540,3 | 2 900 |
| 05.03.2007 16:05:17 | 1 189 | 535,0 | 1 117 | 536,3 | 100 | 539,0 | 539,5 | 500 | 540,0 | 1 800 | 540,3 | 2 900 |
| 05.03.2007 16:03:13 | 1 103 | 533,5 | 1 089 | 535,0 | 1 017 | 536,3 | 539,5 | 500 | 540,0 | 1 800 | 540,3 | 2 900 |
| 05.03.2007 16:03:13 | 1 103 | 533,5 | 1 089 | 535,0 | 1 017 | 536,3 | 539,5 | 500 | 540,0 | 1 800 | 540,3 | 2 900 |
| 05.03.2007 16:03:13 | 1 103 | 533,5 | 1 089 | 535,0 | 1 017 | 536,3 | 539,5 | 500 | 540,0 | 1 800 | 540,3 | 2 900 |
| 05.03.2007 16:00:59 | 1 189 | 535,0 | 1 117 | 536,3 | 17 | 536,7 | 539,5 | 500 | 540,0 | 1 800 | 540,3 | 2 900 |
| 05.03.2007 16:00:53 | 1 189 | 535,0 | 1 117 | 536,3 | 17 | 536,7 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 16:00:49 | 98 | 533,5 | 87 | 535,0 | 17 | 536,7 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 16:00:49 | 98 | 533,5 | 87 | 535,0 | 17 | 536,7 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 16:00:40 | 1 191 | 535,0 | 1 117 | 536,7 | 1 100 | 537,0 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 16:00:36 | 1 191 | 535,0 | 1 117 | 536,7 | 1 100 | 537,0 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 16:00:36 | 1 191 | 535,0 | 1 117 | 536,7 | 1 100 | 537,0 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 16:00:33 | 98 | 533,5 | 87 | 535,0 | 17 | 536,7 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 16:00:33 | 98 | 533,5 | 87 | 535,0 | 17 | 536,7 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 15:59:44 | 1 193 | 535,0 | 1 120 | 536,7 | 1 100 | 538,2 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 15:59:40 | 1 193 | 535,0 | 1 120 | 536,7 | 1 100 | 538,2 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |
| 05.03.2007 15:59:40 | 1 193 | 535,0 | 1 120 | 536,7 | 1 100 | 538,2 | 539,5 | 500 | 540,0 | 1 800 | 540,8 | 2 100 |