RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 16:52:13 | 500 | 540,5 | 300 | 541,0 | 200 | 542,9 | 543,1 | 1 100 | 545,0 | 1 200 | 545,9 | 1 700 |
| 02.03.2007 16:52:13 | 500 | 540,5 | 300 | 541,0 | 200 | 542,9 | 543,1 | 1 100 | 545,0 | 1 200 | 545,9 | 1 700 |
| 02.03.2007 16:30:13 | 457 | 540,0 | 300 | 540,5 | 100 | 541,0 | 543,1 | 1 100 | 545,0 | 1 200 | 545,9 | 1 700 |
| 02.03.2007 16:30:02 | 457 | 540,0 | 300 | 540,5 | 100 | 541,0 | 543,1 | 1 100 | 545,0 | 1 200 | 545,8 | 1 300 |
| 02.03.2007 16:30:02 | 457 | 540,0 | 300 | 540,5 | 100 | 541,0 | 543,1 | 1 100 | 545,0 | 1 200 | 545,8 | 1 300 |
| 02.03.2007 16:30:02 | 457 | 540,0 | 300 | 540,5 | 100 | 541,0 | 543,1 | 1 100 | 545,0 | 1 200 | 545,8 | 1 300 |
| 02.03.2007 16:29:08 | 457 | 540,0 | 300 | 540,5 | 100 | 541,0 | 543,0 | 100 | 543,1 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:29:08 | 457 | 540,0 | 300 | 540,5 | 100 | 541,0 | 543,0 | 100 | 543,1 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:26:12 | 1 457 | 539,1 | 357 | 540,0 | 200 | 540,5 | 543,0 | 100 | 543,1 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:26:12 | 1 457 | 539,1 | 357 | 540,0 | 200 | 540,5 | 543,0 | 100 | 543,1 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:26:03 | 1 457 | 538,9 | 357 | 540,0 | 200 | 540,5 | 542,9 | 500 | 543,0 | 600 | 545,0 | 700 |
| 02.03.2007 16:26:03 | 1 457 | 538,9 | 357 | 540,0 | 200 | 540,5 | 542,9 | 500 | 543,0 | 600 | 545,0 | 700 |
| 02.03.2007 16:26:03 | 1 457 | 538,9 | 357 | 540,0 | 200 | 540,5 | 542,9 | 500 | 543,0 | 600 | 545,0 | 700 |
| 02.03.2007 16:24:28 | 1 457 | 538,9 | 357 | 540,0 | 200 | 540,5 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:24:28 | 1 457 | 538,9 | 357 | 540,0 | 200 | 540,5 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:24:24 | 1 457 | 538,9 | 357 | 540,0 | 200 | 540,5 | 543,0 | 100 | 545,0 | 200 | 545,8 | 300 |
| 02.03.2007 16:24:13 | 1 457 | 538,6 | 357 | 540,0 | 200 | 540,5 | 543,0 | 100 | 545,0 | 200 | 545,8 | 300 |
| 02.03.2007 16:24:13 | 1 457 | 538,6 | 357 | 540,0 | 200 | 540,5 | 543,0 | 100 | 545,0 | 200 | 545,8 | 300 |
| 02.03.2007 16:24:12 | 1 457 | 538,6 | 357 | 540,0 | 200 | 540,5 | 543,0 | 100 | 545,0 | 200 | 545,8 | 300 |
| 02.03.2007 16:22:52 | 1 367 | 533,7 | 1 257 | 538,6 | 157 | 540,0 | 542,6 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:22:52 | 1 367 | 533,7 | 1 257 | 538,6 | 157 | 540,0 | 542,6 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:22:49 | 1 367 | 533,7 | 1 257 | 538,6 | 157 | 540,0 | 543,0 | 100 | 545,0 | 200 | 545,8 | 300 |
| 02.03.2007 16:22:46 | 457 | 533,6 | 257 | 533,7 | 157 | 540,0 | 543,0 | 100 | 545,0 | 200 | 545,8 | 300 |
| 02.03.2007 16:22:46 | 457 | 533,6 | 257 | 533,7 | 157 | 540,0 | 543,0 | 100 | 545,0 | 200 | 545,8 | 300 |
| 02.03.2007 16:21:28 | 1 367 | 533,7 | 1 257 | 538,9 | 157 | 540,0 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:16:00 | 1 359 | 537,5 | 1 257 | 538,9 | 157 | 540,0 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:16:00 | 1 359 | 537,5 | 1 257 | 538,9 | 157 | 540,0 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:16:00 | 1 359 | 537,5 | 1 257 | 538,9 | 157 | 540,0 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:05:53 | 1 382 | 537,5 | 1 280 | 538,9 | 180 | 540,0 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:05:53 | 1 382 | 537,5 | 1 280 | 538,9 | 180 | 540,0 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 16:05:53 | 1 382 | 537,5 | 1 280 | 538,9 | 180 | 540,0 | 542,9 | 1 100 | 543,0 | 1 200 | 545,0 | 1 300 |
| 02.03.2007 15:59:56 | 1 310 | 533,7 | 1 202 | 537,5 | 1 100 | 538,9 | 540,0 | 20 | 542,9 | 1 120 | 543,0 | 1 220 |
| 02.03.2007 15:59:56 | 1 310 | 533,7 | 1 202 | 537,5 | 1 100 | 538,9 | 540,0 | 20 | 542,9 | 1 120 | 543,0 | 1 220 |
| 02.03.2007 15:59:53 | 400 | 533,6 | 200 | 533,7 | 100 | 537,5 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:59:53 | 400 | 533,6 | 200 | 533,7 | 100 | 537,5 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:59:48 | 1 309 | 533,7 | 1 201 | 537,5 | 1 100 | 538,4 | 540,0 | 20 | 542,4 | 1 120 | 543,0 | 1 220 |
| 02.03.2007 15:59:45 | 1 309 | 533,7 | 1 201 | 537,5 | 1 100 | 538,4 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:59:44 | 1 309 | 533,7 | 1 201 | 537,5 | 1 100 | 538,4 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:59:38 | 1 310 | 533,7 | 1 202 | 537,5 | 1 100 | 538,9 | 540,0 | 20 | 542,9 | 1 120 | 543,0 | 1 220 |
| 02.03.2007 15:59:33 | 1 310 | 533,7 | 1 202 | 537,5 | 1 100 | 538,9 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:59:33 | 1 310 | 533,7 | 1 202 | 537,5 | 1 100 | 538,9 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:59:32 | 400 | 533,6 | 200 | 533,7 | 100 | 537,5 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:59:32 | 400 | 533,6 | 200 | 533,7 | 100 | 537,5 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:52:36 | 1 309 | 533,7 | 1 201 | 537,5 | 1 100 | 538,2 | 540,0 | 20 | 542,2 | 1 120 | 543,0 | 1 220 |
| 02.03.2007 15:52:33 | 1 309 | 533,7 | 1 201 | 537,5 | 1 100 | 538,2 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:52:33 | 1 309 | 533,7 | 1 201 | 537,5 | 1 100 | 538,2 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:45:24 | 1 308 | 533,7 | 1 200 | 537,5 | 1 100 | 537,7 | 540,0 | 20 | 541,7 | 1 120 | 543,0 | 1 220 |
| 02.03.2007 15:45:16 | 1 308 | 533,7 | 1 200 | 537,5 | 1 100 | 537,7 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:45:16 | 1 308 | 533,7 | 1 200 | 537,5 | 1 100 | 537,7 | 540,0 | 20 | 543,0 | 120 | 545,0 | 220 |
| 02.03.2007 15:39:55 | 1 306 | 533,7 | 1 200 | 536,8 | 100 | 537,5 | 540,0 | 20 | 540,8 | 1 120 | 543,0 | 1 220 |