RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2007 16:55:52 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 700 | 543,7 | 5 800 | 545,0 | 5 900 |
| 01.03.2007 16:55:52 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 700 | 543,7 | 5 800 | 545,0 | 5 900 |
| 01.03.2007 16:55:52 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 700 | 543,7 | 5 800 | 545,0 | 5 900 |
| 01.03.2007 16:45:56 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:45:56 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:45:56 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:38:08 | 1 300 | 535,6 | 1 200 | 535,7 | 100 | 535,8 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:38:08 | 1 300 | 535,6 | 1 200 | 535,7 | 100 | 535,8 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:38:08 | 1 300 | 535,6 | 1 200 | 535,7 | 100 | 535,8 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:34:00 | 1 400 | 535,6 | 1 300 | 535,7 | 200 | 535,8 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:34:00 | 1 400 | 535,6 | 1 300 | 535,7 | 200 | 535,8 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:33:52 | 1 300 | 535,6 | 1 200 | 535,7 | 100 | 535,8 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:33:52 | 1 300 | 535,6 | 1 200 | 535,7 | 100 | 535,8 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:33:40 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:33:40 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:33:40 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 800 | 543,7 | 5 900 | 545,0 | 6 000 |
| 01.03.2007 16:33:08 | 2 001 | 535,0 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 900 | 543,7 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:32:13 | 1 300 | 535,4 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 900 | 543,7 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:32:08 | 1 300 | 535,4 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 900 | 545,0 | 5 000 | 550,0 | 5 100 |
| 01.03.2007 16:32:08 | 1 300 | 535,4 | 1 200 | 535,6 | 1 100 | 535,7 | 537,9 | 4 900 | 545,0 | 5 000 | 550,0 | 5 100 |
| 01.03.2007 16:20:27 | 1 300 | 535,3 | 200 | 535,4 | 100 | 535,6 | 537,9 | 4 900 | 543,3 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:20:27 | 1 300 | 535,3 | 200 | 535,4 | 100 | 535,6 | 537,9 | 4 900 | 543,3 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:20:27 | 1 300 | 535,3 | 200 | 535,4 | 100 | 535,6 | 537,9 | 4 900 | 543,3 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:20:24 | 1 300 | 535,3 | 200 | 535,4 | 100 | 535,6 | 537,8 | 100 | 537,9 | 5 000 | 543,3 | 6 100 |
| 01.03.2007 16:20:24 | 1 300 | 535,3 | 200 | 535,4 | 100 | 535,6 | 537,8 | 100 | 537,9 | 5 000 | 543,3 | 6 100 |
| 01.03.2007 16:13:07 | 1 300 | 535,3 | 200 | 535,4 | 100 | 535,6 | 537,9 | 4 900 | 543,3 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:07:04 | 2 000 | 535,0 | 1 200 | 535,3 | 100 | 535,6 | 537,9 | 4 900 | 543,3 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:07:04 | 2 000 | 535,0 | 1 200 | 535,3 | 100 | 535,6 | 537,9 | 4 900 | 543,3 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:07:04 | 2 000 | 535,0 | 1 200 | 535,3 | 100 | 535,6 | 537,9 | 4 900 | 543,3 | 6 000 | 545,0 | 6 100 |
| 01.03.2007 16:05:29 | 2 000 | 535,0 | 1 200 | 535,3 | 100 | 535,6 | 537,9 | 5 000 | 543,3 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 16:05:23 | 2 000 | 535,0 | 1 200 | 535,3 | 100 | 535,6 | 537,9 | 5 000 | 545,0 | 5 100 | 550,0 | 5 200 |
| 01.03.2007 16:02:11 | 2 000 | 534,2 | 900 | 535,0 | 100 | 535,6 | 537,9 | 5 000 | 542,2 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 16:02:03 | 2 000 | 534,2 | 900 | 535,0 | 100 | 535,6 | 537,9 | 5 000 | 545,0 | 5 100 | 550,0 | 5 200 |
| 01.03.2007 16:02:03 | 2 000 | 534,2 | 900 | 535,0 | 100 | 535,6 | 537,9 | 5 000 | 545,0 | 5 100 | 550,0 | 5 200 |
| 01.03.2007 16:01:35 | 1 902 | 535,0 | 1 101 | 535,6 | 1 000 | 536,2 | 537,9 | 5 000 | 540,2 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 16:01:35 | 1 902 | 535,0 | 1 101 | 535,6 | 1 000 | 536,2 | 537,9 | 5 000 | 540,2 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 16:01:35 | 1 902 | 535,0 | 1 101 | 535,6 | 1 000 | 536,2 | 537,9 | 5 000 | 540,2 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 16:00:27 | 2 002 | 535,0 | 1 201 | 535,6 | 1 100 | 536,2 | 537,9 | 5 000 | 540,2 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 16:00:24 | 2 002 | 535,0 | 1 201 | 535,6 | 1 100 | 536,2 | 537,9 | 5 000 | 545,0 | 5 100 | 550,0 | 5 200 |
| 01.03.2007 16:00:24 | 2 002 | 535,0 | 1 201 | 535,6 | 1 100 | 536,2 | 537,9 | 5 000 | 545,0 | 5 100 | 550,0 | 5 200 |
| 01.03.2007 15:58:32 | 2 053 | 534,0 | 2 001 | 535,0 | 1 200 | 535,6 | 537,9 | 5 000 | 539,6 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 15:58:32 | 2 053 | 534,0 | 2 001 | 535,0 | 1 200 | 535,6 | 537,9 | 5 000 | 539,6 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 15:58:31 | 2 053 | 534,0 | 2 001 | 535,0 | 1 200 | 535,6 | 537,9 | 5 000 | 539,6 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 15:58:15 | 2 101 | 535,0 | 1 300 | 535,6 | 100 | 536,0 | 537,9 | 5 000 | 539,6 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 15:58:15 | 2 101 | 535,0 | 1 300 | 535,6 | 100 | 536,0 | 537,9 | 5 000 | 539,6 | 6 100 | 545,0 | 6 200 |
| 01.03.2007 15:57:43 | 2 101 | 535,0 | 1 300 | 535,6 | 100 | 536,0 | 539,6 | 1 100 | 545,0 | 1 200 | 550,0 | 1 300 |
| 01.03.2007 15:57:43 | 2 101 | 535,0 | 1 300 | 535,6 | 100 | 536,0 | 539,6 | 1 100 | 545,0 | 1 200 | 550,0 | 1 300 |
| 01.03.2007 15:56:27 | 2 101 | 535,0 | 1 300 | 535,6 | 100 | 536,0 | 537,0 | 380 | 539,6 | 1 480 | 545,0 | 1 580 |
| 01.03.2007 15:56:27 | 2 101 | 535,0 | 1 300 | 535,6 | 100 | 536,0 | 537,0 | 380 | 539,6 | 1 480 | 545,0 | 1 580 |
| 01.03.2007 15:56:27 | 2 101 | 535,0 | 1 300 | 535,6 | 100 | 536,0 | 537,0 | 380 | 539,6 | 1 480 | 545,0 | 1 580 |