RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2007 16:56:11 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,1 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:56:07 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,1 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:56:07 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,1 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:55:51 | 1 306 | 545,5 | 1 201 | 549,0 | 800 | 550,2 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:55:51 | 1 306 | 545,5 | 1 201 | 549,0 | 800 | 550,2 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:55:51 | 1 306 | 545,5 | 1 201 | 549,0 | 800 | 550,2 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:51:51 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:51:51 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:46:39 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 552,0 | 300 | 553,0 | 377 | 553,9 | 477 |
| 19.02.2007 16:42:07 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 552,0 | 300 | 553,0 | 377 | 553,9 | 477 |
| 19.02.2007 16:42:07 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 552,0 | 300 | 553,0 | 377 | 553,9 | 477 |
| 19.02.2007 16:25:18 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 553,0 | 77 | 553,9 | 177 | 554,0 | 277 |
| 19.02.2007 16:22:18 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 553,0 | 77 | 554,0 | 177 | 554,2 | 1 377 |
| 19.02.2007 16:22:15 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 553,0 | 77 | 554,0 | 177 | 554,2 | 277 |
| 19.02.2007 16:22:15 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,2 | 553,0 | 77 | 554,0 | 177 | 554,2 | 277 |
| 19.02.2007 16:04:33 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,3 | 553,0 | 77 | 554,0 | 177 | 554,2 | 277 |
| 19.02.2007 16:03:22 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,3 | 553,0 | 77 | 554,0 | 177 | 554,3 | 1 277 |
| 19.02.2007 16:00:02 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,3 | 553,0 | 77 | 554,0 | 177 | 554,3 | 1 277 |
| 19.02.2007 16:00:02 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,3 | 553,0 | 77 | 554,0 | 177 | 554,3 | 1 277 |
| 19.02.2007 15:59:51 | 1 610 | 545,5 | 1 503 | 549,0 | 1 100 | 550,8 | 553,0 | 77 | 554,0 | 177 | 554,4 | 277 |
| 19.02.2007 15:59:51 | 1 610 | 545,5 | 1 503 | 549,0 | 1 100 | 550,8 | 553,0 | 77 | 554,0 | 177 | 554,4 | 277 |
| 19.02.2007 15:58:14 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,3 | 553,0 | 77 | 554,0 | 177 | 554,3 | 1 277 |
| 19.02.2007 15:58:10 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,3 | 553,0 | 77 | 554,0 | 177 | 554,4 | 277 |
| 19.02.2007 15:58:10 | 1 609 | 545,5 | 1 502 | 549,0 | 1 100 | 550,3 | 553,0 | 77 | 554,0 | 177 | 554,4 | 277 |
| 19.02.2007 15:45:33 | 1 608 | 545,5 | 1 501 | 549,0 | 1 100 | 549,8 | 553,0 | 77 | 553,8 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:45:26 | 2 601 | 549,0 | 2 201 | 549,3 | 1 100 | 549,8 | 553,0 | 77 | 553,8 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:45:22 | 2 601 | 549,0 | 2 201 | 549,3 | 1 100 | 549,8 | 553,0 | 77 | 554,0 | 177 | 554,4 | 277 |
| 19.02.2007 15:45:22 | 2 601 | 549,0 | 2 201 | 549,3 | 1 100 | 549,8 | 553,0 | 77 | 554,0 | 177 | 554,4 | 277 |
| 19.02.2007 15:31:03 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:31:03 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:30:54 | 1 406 | 545,5 | 1 300 | 549,0 | 900 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:30:54 | 1 406 | 545,5 | 1 300 | 549,0 | 900 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:30:54 | 1 406 | 545,5 | 1 300 | 549,0 | 900 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:28:33 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:28:33 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:28:33 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,0 | 77 | 553,3 | 1 177 | 554,0 | 1 277 |
| 19.02.2007 15:19:46 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 552,0 | 100 | 553,0 | 177 | 553,3 | 1 277 |
| 19.02.2007 15:17:45 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 552,0 | 100 | 553,3 | 1 200 | 554,0 | 1 300 |
| 19.02.2007 15:17:45 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 552,0 | 100 | 553,3 | 1 200 | 554,0 | 1 300 |
| 19.02.2007 15:14:46 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:14:46 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:14:46 | 1 607 | 545,5 | 1 500 | 549,0 | 1 100 | 549,3 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:09:46 | 1 700 | 549,0 | 1 300 | 549,3 | 200 | 552,0 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:09:46 | 1 700 | 549,0 | 1 300 | 549,3 | 200 | 552,0 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:09:46 | 1 700 | 549,0 | 1 300 | 549,3 | 200 | 552,0 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:09:17 | 1 900 | 549,0 | 1 500 | 549,3 | 400 | 552,0 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:09:17 | 1 900 | 549,0 | 1 500 | 549,3 | 400 | 552,0 | 553,3 | 1 100 | 554,0 | 1 200 | 554,4 | 1 300 |
| 19.02.2007 15:09:13 | 1 900 | 549,0 | 1 500 | 549,3 | 400 | 552,0 | 554,0 | 100 | 554,4 | 200 | 554,8 | 300 |
| 19.02.2007 15:09:13 | 1 900 | 549,0 | 1 500 | 549,3 | 400 | 552,0 | 554,0 | 100 | 554,4 | 200 | 554,8 | 300 |
| 19.02.2007 15:08:29 | 1 902 | 549,0 | 1 500 | 550,0 | 400 | 552,0 | 554,0 | 1 200 | 554,4 | 1 300 | 554,8 | 1 400 |