RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2007 16:58:23 | 1 670 | 529,0 | 1 205 | 530,0 | 1 000 | 532,9 | 535,0 | 200 | 536,9 | 1 300 | 538,0 | 1 500 |
| 12.02.2007 16:58:23 | 1 670 | 529,0 | 1 205 | 530,0 | 1 000 | 532,9 | 535,0 | 200 | 536,9 | 1 300 | 538,0 | 1 500 |
| 12.02.2007 16:58:23 | 1 670 | 529,0 | 1 205 | 530,0 | 1 000 | 532,9 | 535,0 | 200 | 536,9 | 1 300 | 538,0 | 1 500 |
| 12.02.2007 16:57:02 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 535,0 | 200 | 536,9 | 1 300 | 538,0 | 1 500 |
| 12.02.2007 16:22:06 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 535,0 | 200 | 536,0 | 300 | 536,9 | 1 400 |
| 12.02.2007 16:22:02 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 535,0 | 200 | 536,0 | 300 | 538,0 | 500 |
| 12.02.2007 16:04:10 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 535,0 | 200 | 536,0 | 300 | 536,9 | 1 400 |
| 12.02.2007 16:04:05 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 535,0 | 200 | 536,0 | 300 | 538,0 | 500 |
| 12.02.2007 16:04:05 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 535,0 | 200 | 536,0 | 300 | 538,0 | 500 |
| 12.02.2007 16:03:54 | 1 569 | 529,0 | 1 105 | 530,0 | 900 | 533,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 1 400 |
| 12.02.2007 16:03:54 | 1 569 | 529,0 | 1 105 | 530,0 | 900 | 533,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 1 400 |
| 12.02.2007 16:03:54 | 1 569 | 529,0 | 1 105 | 530,0 | 900 | 533,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 1 400 |
| 12.02.2007 16:02:45 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 533,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 1 400 |
| 12.02.2007 16:00:13 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 533,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 1 500 |
| 12.02.2007 16:00:10 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 533,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 16:00:10 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 533,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 16:00:06 | 1 773 | 529,0 | 1 308 | 530,0 | 1 100 | 534,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 16:00:02 | 1 773 | 529,0 | 1 308 | 530,0 | 1 100 | 534,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 16:00:02 | 1 773 | 529,0 | 1 308 | 530,0 | 1 100 | 534,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 16:00:00 | 763 | 528,0 | 663 | 529,0 | 200 | 530,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 16:00:00 | 763 | 528,0 | 663 | 529,0 | 200 | 530,0 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 15:59:35 | 1 751 | 529,0 | 1 286 | 530,0 | 1 080 | 533,4 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 15:59:35 | 1 751 | 529,0 | 1 286 | 530,0 | 1 080 | 533,4 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 15:59:35 | 1 751 | 529,0 | 1 286 | 530,0 | 1 080 | 533,4 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 15:59:05 | 1 772 | 529,0 | 1 307 | 530,0 | 1 100 | 533,4 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 15:59:05 | 1 772 | 529,0 | 1 307 | 530,0 | 1 100 | 533,4 | 535,0 | 200 | 536,0 | 300 | 537,0 | 400 |
| 12.02.2007 15:57:46 | 1 772 | 529,0 | 1 307 | 530,0 | 1 100 | 533,4 | 536,0 | 100 | 537,0 | 200 | 537,4 | 1 300 |
| 12.02.2007 15:57:46 | 1 772 | 529,0 | 1 307 | 530,0 | 1 100 | 533,4 | 536,0 | 100 | 537,0 | 200 | 537,4 | 1 300 |
| 12.02.2007 15:55:46 | 1 772 | 529,0 | 1 307 | 530,0 | 1 100 | 533,4 | 537,0 | 100 | 537,4 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:55:45 | 1 772 | 529,0 | 1 307 | 530,0 | 1 100 | 533,4 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:55:45 | 1 772 | 529,0 | 1 307 | 530,0 | 1 100 | 533,4 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:54:02 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 536,9 | 1 100 | 537,0 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:54:02 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 536,9 | 1 100 | 537,0 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:54:02 | 1 771 | 529,0 | 1 306 | 530,0 | 1 100 | 532,9 | 536,9 | 1 100 | 537,0 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:52:37 | 1 406 | 530,0 | 1 200 | 532,9 | 100 | 535,0 | 536,9 | 1 100 | 537,0 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:52:33 | 1 902 | 531,6 | 1 200 | 532,9 | 100 | 535,0 | 536,9 | 1 100 | 537,0 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:52:33 | 1 902 | 531,6 | 1 200 | 532,9 | 100 | 535,0 | 536,9 | 1 100 | 537,0 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:52:29 | 1 902 | 531,6 | 1 200 | 532,9 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:52:26 | 1 000 | 530,0 | 800 | 531,6 | 100 | 535,0 | 537,0 | 100 | 537,4 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:52:25 | 1 903 | 531,6 | 1 200 | 533,4 | 100 | 535,0 | 537,0 | 100 | 537,4 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:49:05 | 1 901 | 532,7 | 1 200 | 533,4 | 100 | 535,0 | 537,0 | 100 | 537,4 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:49:03 | 1 901 | 532,7 | 1 200 | 533,4 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:48:58 | 1 500 | 531,6 | 800 | 532,7 | 100 | 535,0 | 537,0 | 100 | 538,0 | 1 400 | 538,5 | 1 500 |
| 12.02.2007 15:48:52 | 1 500 | 531,6 | 800 | 532,7 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:48:52 | 1 902 | 532,7 | 1 200 | 534,0 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:45:37 | 1 901 | 532,7 | 1 200 | 533,5 | 100 | 535,0 | 537,0 | 100 | 537,5 | 1 200 | 538,0 | 1 400 |
| 12.02.2007 15:45:34 | 1 901 | 532,7 | 1 200 | 533,5 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:36:41 | 1 902 | 532,7 | 1 200 | 534,1 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,1 | 1 400 |
| 12.02.2007 15:36:38 | 1 902 | 532,7 | 1 200 | 534,1 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |
| 12.02.2007 15:33:16 | 1 904 | 532,7 | 1 200 | 534,7 | 100 | 535,0 | 537,0 | 100 | 538,0 | 300 | 538,5 | 400 |