RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 16:58:21 | 1 311 | 527,3 | 1 209 | 528,0 | 1 100 | 532,7 | 535,0 | 41 | 536,5 | 44 | 536,7 | 1 144 |
| 08.02.2007 16:58:17 | 1 311 | 527,3 | 1 209 | 528,0 | 1 100 | 532,7 | 535,0 | 41 | 536,5 | 44 | 542,0 | 1 044 |
| 08.02.2007 16:58:17 | 1 311 | 527,3 | 1 209 | 528,0 | 1 100 | 532,7 | 535,0 | 41 | 536,5 | 44 | 542,0 | 1 044 |
| 08.02.2007 16:58:14 | 300 | 527,2 | 200 | 527,3 | 100 | 528,0 | 535,0 | 41 | 536,5 | 44 | 537,5 | 1 144 |
| 08.02.2007 16:58:14 | 300 | 527,2 | 200 | 527,3 | 100 | 528,0 | 535,0 | 41 | 536,5 | 44 | 537,5 | 1 144 |
| 08.02.2007 16:58:07 | 1 312 | 527,3 | 1 211 | 528,0 | 1 100 | 533,5 | 535,0 | 41 | 536,5 | 44 | 537,5 | 1 144 |
| 08.02.2007 16:58:05 | 1 312 | 527,3 | 1 211 | 528,0 | 1 100 | 533,5 | 535,0 | 41 | 536,5 | 44 | 542,0 | 1 044 |
| 08.02.2007 16:58:05 | 1 312 | 527,3 | 1 211 | 528,0 | 1 100 | 533,5 | 535,0 | 41 | 536,5 | 44 | 542,0 | 1 044 |
| 08.02.2007 16:57:57 | 250 | 527,3 | 150 | 528,0 | 50 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:57:57 | 250 | 527,3 | 150 | 528,0 | 50 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:57:57 | 250 | 527,3 | 150 | 528,0 | 50 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:51:13 | 1 262 | 527,3 | 1 161 | 528,0 | 1 050 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:51:13 | 1 262 | 527,3 | 1 161 | 528,0 | 1 050 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:51:13 | 1 262 | 527,3 | 1 161 | 528,0 | 1 050 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:46:52 | 1 313 | 527,3 | 1 212 | 528,0 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:46:52 | 1 313 | 527,3 | 1 212 | 528,0 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:46:41 | 1 111 | 527,3 | 1 009 | 528,0 | 900 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:46:41 | 1 111 | 527,3 | 1 009 | 528,0 | 900 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:46:41 | 1 111 | 527,3 | 1 009 | 528,0 | 900 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:44:45 | 1 313 | 527,2 | 1 213 | 527,3 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:44:44 | 1 313 | 527,2 | 1 213 | 527,3 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:39:40 | 1 313 | 527,3 | 1 200 | 533,8 | 100 | 533,9 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:39:40 | 1 313 | 527,3 | 1 200 | 533,8 | 100 | 533,9 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:38:36 | 1 313 | 527,2 | 1 213 | 527,3 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:22:20 | 1 313 | 527,3 | 1 212 | 528,0 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 537,8 | 1 144 |
| 08.02.2007 16:22:17 | 1 313 | 527,3 | 1 212 | 528,0 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 542,0 | 1 044 |
| 08.02.2007 16:22:17 | 1 313 | 527,3 | 1 212 | 528,0 | 1 100 | 533,8 | 535,0 | 41 | 536,5 | 44 | 542,0 | 1 044 |
| 08.02.2007 16:22:14 | 300 | 527,2 | 200 | 527,3 | 100 | 528,0 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:22:13 | 300 | 527,2 | 200 | 527,3 | 100 | 528,0 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:18:07 | 1 211 | 527,3 | 1 110 | 528,0 | 1 000 | 533,6 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:18:07 | 1 211 | 527,3 | 1 110 | 528,0 | 1 000 | 533,6 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:18:07 | 1 211 | 527,3 | 1 110 | 528,0 | 1 000 | 533,6 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:10:36 | 1 313 | 527,3 | 1 211 | 528,0 | 1 100 | 533,6 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:10:36 | 1 313 | 527,3 | 1 211 | 528,0 | 1 100 | 533,6 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:10:36 | 1 313 | 527,3 | 1 211 | 528,0 | 1 100 | 533,6 | 535,0 | 41 | 536,5 | 44 | 537,6 | 1 144 |
| 08.02.2007 16:08:36 | 1 215 | 528,0 | 1 104 | 533,6 | 4 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:08:36 | 1 215 | 528,0 | 1 104 | 533,6 | 4 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:08:36 | 1 215 | 528,0 | 1 104 | 533,6 | 4 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:07:52 | 1 315 | 528,0 | 1 204 | 533,6 | 104 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:07:52 | 1 315 | 528,0 | 1 204 | 533,6 | 104 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:07:52 | 1 315 | 528,0 | 1 204 | 533,6 | 104 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:01:52 | 1 375 | 528,0 | 1 264 | 533,6 | 164 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:01:52 | 1 375 | 528,0 | 1 264 | 533,6 | 164 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 16:01:52 | 1 375 | 528,0 | 1 264 | 533,6 | 164 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 15:59:36 | 1 475 | 528,0 | 1 364 | 533,6 | 264 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 15:59:32 | 1 475 | 528,0 | 1 364 | 533,6 | 264 | 535,0 | 536,5 | 3 | 542,0 | 1 003 | 544,5 | 2 003 |
| 08.02.2007 15:59:28 | 464 | 527,3 | 364 | 528,0 | 264 | 535,0 | 536,5 | 3 | 542,0 | 1 003 | 544,5 | 2 003 |
| 08.02.2007 15:59:00 | 1 474 | 528,0 | 1 364 | 533,1 | 264 | 535,0 | 536,5 | 3 | 537,1 | 1 103 | 542,0 | 2 103 |
| 08.02.2007 15:58:55 | 1 474 | 528,0 | 1 364 | 533,1 | 264 | 535,0 | 536,5 | 3 | 542,0 | 1 003 | 544,5 | 2 003 |
| 08.02.2007 15:55:11 | 1 475 | 528,0 | 1 364 | 533,6 | 264 | 535,0 | 536,5 | 3 | 537,6 | 1 103 | 542,0 | 2 103 |