RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 16:59:55 | 1 400 | 534,7 | 400 | 534,8 | 300 | 535,0 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:59:55 | 1 400 | 534,7 | 400 | 534,8 | 300 | 535,0 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:58:11 | 1 185 | 533,7 | 1 100 | 534,7 | 100 | 534,8 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:50:51 | 1 401 | 534,0 | 1 100 | 534,7 | 100 | 534,8 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:50:51 | 1 401 | 534,0 | 1 100 | 534,7 | 100 | 534,8 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:37:23 | 1 385 | 533,7 | 1 301 | 534,0 | 1 000 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:37:23 | 1 385 | 533,7 | 1 301 | 534,0 | 1 000 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:37:23 | 1 385 | 533,7 | 1 301 | 534,0 | 1 000 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:21:43 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:21:43 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:21:39 | 484 | 533,4 | 384 | 533,7 | 300 | 534,0 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:21:39 | 484 | 533,4 | 384 | 533,7 | 300 | 534,0 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:17:47 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:17:47 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 16:17:47 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 63 | 537,0 | 263 | 537,5 | 463 |
| 05.02.2007 15:59:50 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:58:54 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:58:54 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,7 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:58:50 | 484 | 533,4 | 384 | 533,7 | 300 | 534,0 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:58:50 | 484 | 533,4 | 384 | 533,7 | 300 | 534,0 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:55:22 | 1 487 | 533,7 | 1 402 | 534,0 | 1 100 | 535,3 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:55:22 | 1 487 | 533,7 | 1 402 | 534,0 | 1 100 | 535,3 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:53:10 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,8 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:53:10 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,8 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:34:46 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:34:46 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 536,9 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:34:42 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:34:42 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:34:42 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:34:26 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 535,0 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:34:26 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 535,0 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:34:26 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 535,0 | 100 | 537,0 | 300 | 537,5 | 500 |
| 05.02.2007 15:27:46 | 1 900 | 534,8 | 800 | 534,9 | 100 | 535,0 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:27:46 | 1 900 | 534,8 | 800 | 534,9 | 100 | 535,0 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:20:21 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:20:21 | 2 101 | 534,0 | 1 800 | 534,8 | 700 | 534,9 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:20:01 | 1 486 | 533,7 | 1 401 | 534,0 | 1 100 | 534,8 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:17:13 | 2 101 | 534,0 | 1 800 | 534,6 | 1 100 | 534,8 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:17:09 | 2 101 | 534,0 | 1 800 | 534,6 | 1 100 | 534,8 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:17:05 | 2 101 | 534,0 | 1 800 | 534,6 | 1 100 | 534,8 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:17:05 | 2 101 | 534,0 | 1 800 | 534,6 | 1 100 | 534,8 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:17:01 | 2 100 | 534,0 | 1 800 | 534,2 | 700 | 534,6 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:16:58 | 1 084 | 533,7 | 1 000 | 534,0 | 700 | 534,6 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:16:58 | 1 084 | 533,7 | 1 000 | 534,0 | 700 | 534,6 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:12:45 | 2 101 | 534,0 | 1 800 | 534,6 | 1 100 | 534,8 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:12:45 | 2 101 | 534,0 | 1 800 | 534,6 | 1 100 | 534,8 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:12:42 | 2 101 | 534,0 | 1 800 | 534,5 | 700 | 534,6 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:12:31 | 2 101 | 534,0 | 1 800 | 534,5 | 700 | 534,6 | 537,0 | 200 | 537,5 | 400 | 538,0 | 800 |
| 05.02.2007 15:10:42 | 2 101 | 534,0 | 1 800 | 534,5 | 700 | 534,6 | 537,0 | 200 | 537,5 | 400 | 538,0 | 700 |
| 05.02.2007 15:10:42 | 2 101 | 534,0 | 1 800 | 534,5 | 700 | 534,6 | 537,0 | 200 | 537,5 | 400 | 538,0 | 700 |