RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2007 16:21:54 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 534,1 | 537,9 | 100 | 538,0 | 300 | 538,1 | 1 400 |
| 02.02.2007 16:21:53 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 534,1 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 16:21:53 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 534,1 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 16:21:49 | 300 | 524,0 | 200 | 525,1 | 100 | 526,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 16:21:49 | 300 | 524,0 | 200 | 525,1 | 100 | 526,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 16:09:21 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 533,9 | 537,9 | 1 200 | 538,0 | 1 400 | 538,4 | 1 800 |
| 02.02.2007 16:09:21 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 533,9 | 537,9 | 1 200 | 538,0 | 1 400 | 538,4 | 1 800 |
| 02.02.2007 16:09:05 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 533,9 | 537,0 | 60 | 537,9 | 1 260 | 538,0 | 1 460 |
| 02.02.2007 16:09:05 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 533,9 | 537,0 | 60 | 537,9 | 1 260 | 538,0 | 1 460 |
| 02.02.2007 16:09:05 | 1 318 | 525,1 | 1 216 | 526,0 | 1 100 | 533,9 | 537,0 | 60 | 537,9 | 1 260 | 538,0 | 1 460 |
| 02.02.2007 15:52:04 | 1 256 | 526,0 | 1 140 | 533,9 | 40 | 537,0 | 537,9 | 1 200 | 538,0 | 1 400 | 538,4 | 1 800 |
| 02.02.2007 15:52:04 | 1 256 | 526,0 | 1 140 | 533,9 | 40 | 537,0 | 537,9 | 1 200 | 538,0 | 1 400 | 538,4 | 1 800 |
| 02.02.2007 15:52:00 | 1 256 | 526,0 | 1 140 | 533,9 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:51:49 | 1 258 | 526,0 | 1 140 | 534,8 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:49:16 | 1 258 | 526,0 | 1 140 | 534,8 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:44:04 | 1 258 | 526,0 | 1 140 | 534,8 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:39:44 | 1 258 | 526,0 | 1 140 | 534,8 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:39:40 | 1 258 | 526,0 | 1 140 | 534,8 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:39:36 | 1 259 | 526,0 | 1 140 | 535,3 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:32:04 | 1 260 | 526,0 | 1 140 | 536,0 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:32:04 | 1 260 | 526,0 | 1 140 | 536,0 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:32:04 | 1 260 | 526,0 | 1 140 | 536,0 | 40 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:29:48 | 1 320 | 526,0 | 1 200 | 536,0 | 100 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:29:48 | 1 320 | 526,0 | 1 200 | 536,0 | 100 | 537,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:29:00 | 1 322 | 525,1 | 1 220 | 526,0 | 1 100 | 536,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:29:00 | 1 322 | 525,1 | 1 220 | 526,0 | 1 100 | 536,0 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:28:48 | 609 | 525,1 | 508 | 526,0 | 401 | 536,2 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:28:48 | 609 | 525,1 | 508 | 526,0 | 401 | 536,2 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:28:48 | 609 | 525,1 | 508 | 526,0 | 401 | 536,2 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:28:40 | 300 | 524,0 | 200 | 525,1 | 100 | 526,0 | 536,0 | 699 | 537,9 | 799 | 538,0 | 999 |
| 02.02.2007 15:28:40 | 300 | 524,0 | 200 | 525,1 | 100 | 526,0 | 536,0 | 699 | 537,9 | 799 | 538,0 | 999 |
| 02.02.2007 15:28:40 | 300 | 524,0 | 200 | 525,1 | 100 | 526,0 | 536,0 | 699 | 537,9 | 799 | 538,0 | 999 |
| 02.02.2007 15:26:28 | 1 323 | 525,1 | 1 221 | 526,0 | 1 100 | 536,5 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:26:28 | 1 323 | 525,1 | 1 221 | 526,0 | 1 100 | 536,5 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:26:28 | 1 323 | 525,1 | 1 221 | 526,0 | 1 100 | 536,5 | 537,9 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 15:21:16 | 1 323 | 525,1 | 1 221 | 526,0 | 1 100 | 536,5 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:21:16 | 1 323 | 525,1 | 1 221 | 526,0 | 1 100 | 536,5 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:21:04 | 2 308 | 526,0 | 2 165 | 536,5 | 1 065 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:17:52 | 1 289 | 525,1 | 1 187 | 526,0 | 1 065 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:17:52 | 1 289 | 525,1 | 1 187 | 526,0 | 1 065 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:17:52 | 1 289 | 525,1 | 1 187 | 526,0 | 1 065 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:06:43 | 1 324 | 525,1 | 1 223 | 526,0 | 1 100 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:06:43 | 1 324 | 525,1 | 1 223 | 526,0 | 1 100 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:06:36 | 1 018 | 525,1 | 916 | 526,0 | 800 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:06:36 | 1 018 | 525,1 | 916 | 526,0 | 800 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:06:36 | 1 018 | 525,1 | 916 | 526,0 | 800 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:04:31 | 1 324 | 525,1 | 1 223 | 526,0 | 1 100 | 537,0 | 537,4 | 100 | 537,9 | 200 | 538,0 | 400 |
| 02.02.2007 15:02:15 | 1 324 | 525,1 | 1 223 | 526,0 | 1 100 | 537,0 | 537,4 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 14:52:51 | 1 324 | 525,1 | 1 223 | 526,0 | 1 100 | 537,0 | 537,4 | 100 | 538,0 | 300 | 538,4 | 700 |
| 02.02.2007 14:52:51 | 1 324 | 525,1 | 1 223 | 526,0 | 1 100 | 537,0 | 537,4 | 100 | 538,0 | 300 | 538,4 | 700 |