RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2007 16:41:36 | 1 380 | 522,4 | 280 | 524,0 | 180 | 525,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:41:36 | 1 380 | 522,4 | 280 | 524,0 | 180 | 525,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:41:36 | 1 380 | 522,4 | 280 | 524,0 | 180 | 525,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:30:47 | 1 400 | 522,4 | 300 | 524,0 | 200 | 525,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:30:47 | 1 400 | 522,4 | 300 | 524,0 | 200 | 525,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:21:59 | 1 302 | 521,0 | 1 200 | 522,4 | 100 | 524,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:21:59 | 1 302 | 521,0 | 1 200 | 522,4 | 100 | 524,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:21:51 | 1 302 | 521,0 | 1 200 | 522,4 | 100 | 524,0 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:21:51 | 1 302 | 521,0 | 1 200 | 522,4 | 100 | 524,0 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:06:39 | 1 302 | 521,0 | 1 200 | 522,4 | 100 | 524,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:06:38 | 1 302 | 521,0 | 1 200 | 522,4 | 100 | 524,0 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:06:35 | 1 302 | 521,0 | 1 200 | 522,4 | 100 | 524,0 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:01:46 | 1 304 | 521,0 | 1 200 | 523,2 | 100 | 524,0 | 527,0 | 382 | 527,2 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:01:46 | 1 304 | 521,0 | 1 200 | 523,2 | 100 | 524,0 | 527,0 | 382 | 527,2 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:01:11 | 1 806 | 520,0 | 1 204 | 521,0 | 1 100 | 523,2 | 527,0 | 382 | 527,2 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:01:07 | 1 806 | 520,0 | 1 204 | 521,0 | 1 100 | 523,2 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:01:07 | 1 806 | 520,0 | 1 204 | 521,0 | 1 100 | 523,2 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:00:39 | 1 805 | 520,0 | 1 202 | 521,0 | 1 100 | 522,4 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:00:39 | 1 805 | 520,0 | 1 202 | 521,0 | 1 100 | 522,4 | 526,4 | 1 100 | 527,0 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 16:00:32 | 1 805 | 520,0 | 1 202 | 521,0 | 1 100 | 522,4 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:00:32 | 1 805 | 520,0 | 1 202 | 521,0 | 1 100 | 522,4 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:00:26 | 1 806 | 520,0 | 1 204 | 521,0 | 1 100 | 522,9 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 16:00:26 | 1 806 | 520,0 | 1 204 | 521,0 | 1 100 | 522,9 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:57:47 | 1 807 | 520,0 | 1 205 | 521,0 | 1 100 | 523,7 | 527,0 | 382 | 527,7 | 1 482 | 528,0 | 1 681 |
| 30.01.2007 15:57:46 | 1 807 | 520,0 | 1 205 | 521,0 | 1 100 | 523,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:57:46 | 1 807 | 520,0 | 1 205 | 521,0 | 1 100 | 523,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:57:42 | 1 808 | 520,0 | 1 206 | 521,0 | 1 100 | 524,2 | 527,0 | 382 | 528,0 | 581 | 528,2 | 1 681 |
| 30.01.2007 15:57:42 | 1 808 | 520,0 | 1 206 | 521,0 | 1 100 | 524,2 | 527,0 | 382 | 528,0 | 581 | 528,2 | 1 681 |
| 30.01.2007 15:57:39 | 900 | 515,0 | 700 | 520,0 | 100 | 521,0 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:57:39 | 900 | 515,0 | 700 | 520,0 | 100 | 521,0 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:56:17 | 1 809 | 520,0 | 1 207 | 521,0 | 1 100 | 524,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:56:15 | 1 809 | 520,0 | 1 207 | 521,0 | 1 100 | 524,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:56:14 | 1 809 | 520,0 | 1 207 | 521,0 | 1 100 | 524,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:55:17 | 1 808 | 520,0 | 1 206 | 521,0 | 1 100 | 524,1 | 527,0 | 382 | 528,0 | 581 | 528,1 | 1 681 |
| 30.01.2007 15:55:15 | 1 808 | 520,0 | 1 206 | 521,0 | 1 100 | 524,1 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:55:15 | 1 808 | 520,0 | 1 206 | 521,0 | 1 100 | 524,1 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:58 | 1 811 | 520,0 | 1 208 | 521,0 | 1 100 | 525,2 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:55 | 1 811 | 520,0 | 1 208 | 521,0 | 1 100 | 525,2 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:55 | 1 811 | 520,0 | 1 208 | 521,0 | 1 100 | 525,2 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:31 | 1 711 | 520,0 | 1 109 | 521,0 | 1 000 | 525,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:31 | 1 711 | 520,0 | 1 109 | 521,0 | 1 000 | 525,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:31 | 1 711 | 520,0 | 1 109 | 521,0 | 1 000 | 525,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:07 | 1 812 | 520,0 | 1 209 | 521,0 | 1 100 | 525,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:07 | 1 812 | 520,0 | 1 209 | 521,0 | 1 100 | 525,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:54:07 | 1 812 | 520,0 | 1 209 | 521,0 | 1 100 | 525,7 | 527,0 | 382 | 528,0 | 581 | 528,5 | 757 |
| 30.01.2007 15:52:58 | 1 812 | 520,0 | 1 209 | 521,0 | 1 100 | 525,7 | 527,0 | 427 | 528,0 | 626 | 528,5 | 802 |
| 30.01.2007 15:52:55 | 1 812 | 520,0 | 1 209 | 521,0 | 1 100 | 525,7 | 527,0 | 427 | 528,0 | 626 | 528,5 | 802 |
| 30.01.2007 15:52:55 | 1 812 | 520,0 | 1 209 | 521,0 | 1 100 | 525,7 | 527,0 | 427 | 528,0 | 626 | 528,5 | 802 |
| 30.01.2007 15:51:46 | 1 813 | 520,0 | 1 210 | 521,0 | 1 100 | 526,2 | 527,0 | 427 | 528,0 | 626 | 528,5 | 802 |
| 30.01.2007 15:49:38 | 1 813 | 520,0 | 1 210 | 521,0 | 1 100 | 526,2 | 527,0 | 427 | 528,0 | 526 | 528,5 | 702 |