RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 16:58:06 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 527,0 | 600 | 527,3 | 1 700 | 528,0 | 1 800 |
| 29.01.2007 16:58:06 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 527,0 | 600 | 527,3 | 1 700 | 528,0 | 1 800 |
| 29.01.2007 16:52:30 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 527,3 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:52:30 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 527,3 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:52:26 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:52:14 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:52:14 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:52:14 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:43:06 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 526,0 | 100 | 526,9 | 1 200 | 527,0 | 1 300 |
| 29.01.2007 16:43:06 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 526,0 | 100 | 526,9 | 1 200 | 527,0 | 1 300 |
| 29.01.2007 16:41:06 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 526,9 | 1 100 | 527,0 | 1 200 | 528,0 | 1 300 |
| 29.01.2007 16:21:45 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 526,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:21:45 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 526,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:21:42 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:21:42 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:21:40 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 526,5 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:13:34 | 400 | 523,7 | 300 | 523,8 | 200 | 524,0 | 526,5 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:00:25 | 1 400 | 522,5 | 300 | 523,7 | 200 | 524,0 | 526,5 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:00:25 | 1 400 | 522,5 | 300 | 523,7 | 200 | 524,0 | 526,5 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:00:21 | 1 400 | 522,5 | 300 | 523,7 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:00:21 | 1 400 | 522,5 | 300 | 523,7 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:00:09 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 526,0 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:00:09 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 526,0 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 16:00:05 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:00:05 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 16:00:01 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 525,5 | 300 | 528,0 | 400 | 528,5 | 576 |
| 29.01.2007 16:00:01 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 525,5 | 300 | 528,0 | 400 | 528,5 | 576 |
| 29.01.2007 16:00:01 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 525,5 | 300 | 528,0 | 400 | 528,5 | 576 |
| 29.01.2007 15:59:45 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 525,5 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:59:45 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 525,5 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:59:41 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:59:41 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:56:24 | 400 | 522,1 | 300 | 523,7 | 200 | 524,0 | 524,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:54:16 | 500 | 522,0 | 300 | 522,1 | 200 | 524,0 | 524,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:53:46 | 500 | 522,0 | 300 | 522,1 | 200 | 524,0 | 524,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:53:46 | 500 | 522,0 | 300 | 522,1 | 200 | 524,0 | 524,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:53:45 | 500 | 522,0 | 300 | 522,1 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:53:45 | 500 | 522,0 | 300 | 522,1 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:53:33 | 500 | 522,0 | 300 | 522,1 | 200 | 524,0 | 525,4 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:53:16 | 400 | 522,0 | 300 | 522,1 | 200 | 524,0 | 525,4 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:53:16 | 400 | 522,0 | 300 | 522,1 | 200 | 524,0 | 525,4 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:53:16 | 400 | 522,0 | 300 | 522,1 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:53:09 | 1 400 | 522,1 | 1 300 | 522,4 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:53:09 | 1 400 | 522,1 | 1 300 | 522,4 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:52:09 | 1 401 | 522,1 | 1 300 | 522,9 | 200 | 524,0 | 526,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:52:09 | 1 401 | 522,1 | 1 300 | 522,9 | 200 | 524,0 | 526,9 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:52:05 | 1 401 | 522,1 | 1 300 | 522,9 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:52:05 | 1 401 | 522,1 | 1 300 | 522,9 | 200 | 524,0 | 528,0 | 100 | 528,5 | 276 | 528,9 | 476 |
| 29.01.2007 15:51:49 | 1 402 | 522,1 | 1 300 | 523,4 | 200 | 524,0 | 527,4 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |
| 29.01.2007 15:51:49 | 1 402 | 522,1 | 1 300 | 523,4 | 200 | 524,0 | 527,4 | 1 100 | 528,0 | 1 200 | 528,5 | 1 376 |