RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.01. 17:00 25.01. 17:00 29.01. 17:00 30.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.01.2007 16:49:17	1 304	522,1	1 202	523,0	1 100	524,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:49:17	1 304	522,1	1 202	523,0	1 100	524,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:49:17	1 304	522,1	1 202	523,0	1 100	524,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:47:16	1 402	523,0	1 300	524,0	200	525,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:47:16	1 402	523,0	1 300	524,0	200	525,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:45:20	1 302	523,0	1 200	524,0	100	525,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:45:20	1 302	523,0	1 200	524,0	100	525,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:43:36	1 300	524,0	200	525,0	100	525,5	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:43:36	1 300	524,0	200	525,0	100	525,5	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:40:21	1 302	523,0	1 200	524,0	100	525,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:40:21	1 302	523,0	1 200	524,0	100	525,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:40:21	1 302	523,0	1 200	524,0	100	525,0	527,0	180	528,0	1 437	528,9	1 637
26.01.2007 16:29:29	1 302	523,0	1 200	524,0	100	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:29:29	1 302	523,0	1 200	524,0	100	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:29:29	1 302	523,0	1 200	524,0	100	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:22:00	1 402	523,0	1 300	524,0	200	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:21:56	1 402	523,0	1 300	524,0	200	525,0	525,5	100	527,0	280	528,0	437
26.01.2007 16:21:53	400	522,1	300	523,0	200	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:07:28	2 401	524,0	1 300	524,8	200	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:07:28	2 401	524,0	1 300	524,8	200	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:07:28	2 401	524,0	1 300	524,8	200	525,0	525,5	100	527,0	280	528,0	1 537
26.01.2007 16:05:50	2 401	524,0	1 300	524,8	200	525,0	525,4	100	525,5	200	527,0	380
26.01.2007 16:03:32	2 401	524,0	1 300	524,8	200	525,0	525,4	100	525,5	200	527,0	300
26.01.2007 16:03:32	2 401	524,0	1 300	524,8	200	525,0	525,4	100	525,5	200	527,0	300
26.01.2007 16:03:32	2 401	524,0	1 300	524,8	200	525,0	525,4	100	525,5	200	527,0	300
26.01.2007 16:03:12	2 401	524,0	1 300	524,8	200	525,0	525,4	200	525,5	300	527,0	400
26.01.2007 16:03:12	2 401	524,0	1 300	524,8	200	525,0	525,4	200	525,5	300	527,0	400
26.01.2007 16:01:52	2 401	524,0	1 300	524,8	200	525,0	525,5	100	527,0	200	528,0	1 457
26.01.2007 16:01:48	2 401	524,0	1 300	524,8	200	525,0	525,5	100	527,0	200	528,0	357
26.01.2007 16:01:44	1 403	523,0	1 300	524,8	200	525,0	525,5	100	527,0	200	528,0	357
26.01.2007 16:01:40	400	522,1	300	523,0	200	525,0	525,5	100	527,0	200	528,0	357
26.01.2007 16:01:40	400	522,1	300	523,0	200	525,0	525,5	100	527,0	200	528,0	357
26.01.2007 15:48:40	1 304	523,1	1 300	525,0	1 100	525,4	525,5	100	527,0	200	528,0	357
26.01.2007 15:48:40	1 304	523,1	1 300	525,0	1 100	525,4	525,5	100	527,0	200	528,0	357
26.01.2007 15:48:40	1 304	523,1	1 300	525,0	1 100	525,4	525,5	100	527,0	200	528,0	357
26.01.2007 15:46:40	1 304	523,1	1 300	525,0	1 100	525,4	525,5	200	527,0	300	528,0	457
26.01.2007 15:46:40	1 304	523,1	1 300	525,0	1 100	525,4	525,5	200	527,0	300	528,0	457
26.01.2007 15:44:50	1 405	523,0	1 300	525,0	1 100	525,4	527,0	100	528,0	257	528,9	457
26.01.2007 15:44:50	1 405	523,0	1 300	525,0	1 100	525,4	527,0	100	528,0	257	528,9	457
26.01.2007 15:44:50	1 405	523,0	1 300	525,0	1 100	525,4	527,0	100	528,0	257	528,9	457
26.01.2007 15:39:28	1 400	525,0	1 200	525,4	100	525,5	527,0	100	528,0	257	528,9	457
26.01.2007 15:39:28	1 400	525,0	1 200	525,4	100	525,5	527,0	100	528,0	257	528,9	457
26.01.2007 15:39:07	1 400	525,0	1 200	525,4	100	525,5	528,0	157	528,9	357	529,0	1 157
26.01.2007 15:39:03	1 400	525,0	1 200	525,4	100	525,5	528,0	157	528,9	357	529,0	1 157
26.01.2007 15:38:52	400	523,0	300	525,0	100	525,5	528,0	157	528,9	357	529,0	1 157
26.01.2007 15:38:52	400	523,0	300	525,0	100	525,5	528,0	157	528,9	357	529,0	1 157
26.01.2007 15:38:51	400	523,0	300	525,0	100	525,5	528,0	157	528,9	357	529,0	1 157
26.01.2007 15:37:39	1 300	525,5	1 200	525,7	100	527,0	528,0	157	528,9	357	529,0	1 157
26.01.2007 15:30:08	1 300	525,7	200	525,8	100	527,0	528,0	157	528,9	357	529,0	1 157
26.01.2007 15:30:08	1 300	525,7	200	525,8	100	527,0	528,0	157	528,9	357	529,0	1 157

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies