RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2007 16:47:27 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:47:27 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:47:27 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:44:59 | 1 202 | 525,5 | 102 | 527,0 | 100 | 527,2 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:44:59 | 1 202 | 525,5 | 102 | 527,0 | 100 | 527,2 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:44:59 | 1 202 | 525,5 | 102 | 527,0 | 100 | 527,2 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:44:35 | 1 302 | 525,5 | 202 | 527,0 | 200 | 527,2 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:44:35 | 1 302 | 525,5 | 202 | 527,0 | 200 | 527,2 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:43:51 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:43:51 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:30:27 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 527,1 | 100 | 528,0 | 386 | 528,5 | 686 |
| 25.01.2007 16:30:27 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 527,1 | 100 | 528,0 | 386 | 528,5 | 686 |
| 25.01.2007 16:21:59 | 1 209 | 522,0 | 1 102 | 525,5 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:21:55 | 110 | 521,8 | 102 | 522,0 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:09:26 | 1 210 | 522,0 | 1 102 | 525,9 | 2 | 527,0 | 528,0 | 286 | 528,5 | 586 | 528,6 | 806 |
| 25.01.2007 16:08:54 | 1 210 | 522,0 | 1 102 | 525,9 | 2 | 527,0 | 528,0 | 286 | 528,5 | 386 | 528,6 | 606 |
| 25.01.2007 16:08:54 | 1 210 | 522,0 | 1 102 | 525,9 | 2 | 527,0 | 528,0 | 286 | 528,5 | 386 | 528,6 | 606 |
| 25.01.2007 15:59:30 | 1 210 | 522,0 | 1 102 | 525,9 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:59:26 | 1 210 | 522,0 | 1 102 | 525,9 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:58:55 | 1 208 | 522,0 | 1 102 | 525,3 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:58:47 | 1 208 | 522,0 | 1 102 | 525,3 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:58:43 | 1 208 | 522,0 | 1 102 | 525,3 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:58:38 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:58:34 | 1 208 | 522,0 | 1 102 | 525,3 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:57:10 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 528,0 | 186 | 528,5 | 286 | 528,6 | 506 |
| 25.01.2007 15:55:18 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 528,0 | 186 | 528,6 | 406 | 528,7 | 1 506 |
| 25.01.2007 15:53:42 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 528,0 | 186 | 528,6 | 406 | 528,7 | 1 506 |
| 25.01.2007 15:53:42 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 528,0 | 186 | 528,6 | 406 | 528,7 | 1 506 |
| 25.01.2007 15:53:42 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 528,0 | 186 | 528,6 | 406 | 528,7 | 1 506 |
| 25.01.2007 15:53:26 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 527,5 | 100 | 528,0 | 386 | 528,6 | 606 |
| 25.01.2007 15:53:22 | 1 207 | 522,0 | 1 102 | 524,7 | 2 | 527,0 | 527,5 | 100 | 528,0 | 386 | 528,6 | 606 |
| 25.01.2007 15:52:42 | 1 206 | 522,0 | 1 102 | 524,2 | 2 | 527,0 | 527,5 | 100 | 528,0 | 386 | 528,2 | 1 486 |
| 25.01.2007 15:52:42 | 1 206 | 522,0 | 1 102 | 524,2 | 2 | 527,0 | 527,5 | 100 | 528,0 | 386 | 528,2 | 1 486 |
| 25.01.2007 15:52:42 | 1 206 | 522,0 | 1 102 | 524,2 | 2 | 527,0 | 527,5 | 100 | 528,0 | 386 | 528,2 | 1 486 |
| 25.01.2007 15:48:10 | 1 213 | 521,8 | 1 204 | 522,0 | 1 100 | 524,2 | 527,0 | 35 | 527,5 | 135 | 528,0 | 421 |
| 25.01.2007 15:42:38 | 1 213 | 521,8 | 1 204 | 522,0 | 1 100 | 524,2 | 527,0 | 35 | 527,5 | 135 | 528,0 | 421 |
| 25.01.2007 15:42:38 | 1 213 | 521,8 | 1 204 | 522,0 | 1 100 | 524,2 | 527,0 | 35 | 527,5 | 135 | 528,0 | 421 |
| 25.01.2007 15:41:30 | 1 213 | 521,8 | 1 204 | 522,0 | 1 100 | 524,2 | 526,0 | 35 | 527,0 | 70 | 527,5 | 170 |
| 25.01.2007 15:41:30 | 1 213 | 521,8 | 1 204 | 522,0 | 1 100 | 524,2 | 526,0 | 35 | 527,0 | 70 | 527,5 | 170 |
| 25.01.2007 15:41:30 | 1 213 | 521,8 | 1 204 | 522,0 | 1 100 | 524,2 | 526,0 | 35 | 527,0 | 70 | 527,5 | 170 |
| 25.01.2007 15:37:38 | 1 269 | 522,0 | 1 165 | 524,2 | 65 | 526,0 | 527,0 | 35 | 527,5 | 135 | 528,0 | 421 |
| 25.01.2007 15:37:38 | 1 269 | 522,0 | 1 165 | 524,2 | 65 | 526,0 | 527,0 | 35 | 527,5 | 135 | 528,0 | 421 |
| 25.01.2007 15:37:38 | 1 269 | 522,0 | 1 165 | 524,2 | 65 | 526,0 | 527,0 | 35 | 527,5 | 135 | 528,0 | 421 |
| 25.01.2007 15:32:38 | 1 269 | 522,0 | 1 165 | 524,2 | 65 | 526,0 | 527,0 | 135 | 527,5 | 235 | 528,0 | 521 |
| 25.01.2007 15:32:38 | 1 269 | 522,0 | 1 165 | 524,2 | 65 | 526,0 | 527,0 | 135 | 527,5 | 235 | 528,0 | 521 |
| 25.01.2007 15:32:38 | 1 269 | 522,0 | 1 165 | 524,2 | 65 | 526,0 | 527,0 | 135 | 527,5 | 235 | 528,0 | 521 |
| 25.01.2007 15:31:26 | 1 304 | 522,0 | 1 200 | 524,2 | 100 | 526,0 | 527,0 | 135 | 527,5 | 235 | 528,0 | 521 |
| 25.01.2007 15:27:53 | 1 304 | 522,0 | 1 200 | 524,2 | 100 | 526,0 | 527,0 | 135 | 527,1 | 235 | 527,5 | 335 |
| 25.01.2007 15:27:53 | 1 304 | 522,0 | 1 200 | 524,2 | 100 | 526,0 | 527,0 | 135 | 527,1 | 235 | 527,5 | 335 |
| 25.01.2007 15:23:53 | 1 304 | 522,0 | 1 200 | 524,2 | 100 | 526,0 | 527,0 | 35 | 527,1 | 135 | 527,5 | 235 |