RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 25.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2007 16:47:41	1 300	515,0	1 200	516,0	200	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:47:41	1 300	515,0	1 200	516,0	200	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:47:41	1 300	515,0	1 200	516,0	200	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:40:11	1 400	515,0	1 300	516,0	300	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:40:11	1 400	515,0	1 300	516,0	300	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:40:11	1 400	515,0	1 300	516,0	300	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:21:56	1 500	515,0	1 400	516,0	400	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:21:49	1 500	515,0	1 400	516,0	400	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:20:24	1 500	515,0	1 400	516,0	400	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:20:24	1 500	515,0	1 400	516,0	400	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:20:24	1 500	515,0	1 400	516,0	400	517,0	518,0	38	518,5	90	518,7	122
24.01.2007 16:16:40	1 500	515,0	1 400	516,0	400	517,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:16:40	1 500	515,0	1 400	516,0	400	517,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:14:41	2 200	514,8	1 100	515,0	1 000	516,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:14:41	2 200	514,8	1 100	515,0	1 000	516,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:14:41	2 200	514,8	1 100	515,0	1 000	516,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:10:24	1 200	515,0	1 100	516,0	100	517,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:10:24	1 200	515,0	1 100	516,0	100	517,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:10:24	1 200	515,0	1 100	516,0	100	517,0	518,0	138	518,5	190	518,7	222
24.01.2007 16:02:28	1 200	515,0	1 100	516,0	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 16:02:24	1 200	515,0	1 100	516,0	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 16:02:21	2 200	515,4	1 100	516,0	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 16:02:12	2 200	515,4	1 100	516,0	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 16:00:20	2 200	516,0	1 200	516,2	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 16:00:04	2 200	515,7	1 100	516,0	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:59:28	2 200	516,0	1 200	516,3	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:59:24	2 200	515,8	1 100	516,0	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:59:09	2 200	516,0	1 200	516,3	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:59:00	2 200	515,8	1 100	516,0	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:57:28	2 201	516,0	1 200	516,6	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:57:28	2 201	516,0	1 200	516,6	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:57:28	2 201	516,0	1 200	516,6	100	517,0	518,0	200	518,5	252	518,7	284
24.01.2007 15:56:24	1 300	516,6	200	517,0	100	517,6	518,0	200	518,5	252	518,7	284
24.01.2007 15:56:24	1 300	516,6	200	517,0	100	517,6	518,0	200	518,5	252	518,7	284
24.01.2007 15:56:24	1 300	516,6	200	517,0	100	517,6	518,0	200	518,5	252	518,7	284
24.01.2007 15:49:40	1 300	516,6	200	517,0	100	517,6	518,0	400	518,5	452	518,7	484
24.01.2007 15:49:40	1 300	516,6	200	517,0	100	517,6	518,0	400	518,5	452	518,7	484
24.01.2007 15:40:24	1 300	516,6	200	517,0	100	517,6	518,5	52	518,7	84	519,0	1 164
24.01.2007 15:39:28	1 300	516,6	200	517,0	100	517,6	518,5	52	518,7	84	518,9	184
24.01.2007 15:39:28	1 300	516,6	200	517,0	100	517,6	518,5	52	518,7	84	518,9	184
24.01.2007 15:39:28	1 300	516,6	200	517,0	100	517,6	518,5	52	518,7	84	518,9	184
24.01.2007 15:26:04	1 400	517,0	1 300	517,1	200	517,6	518,5	52	518,7	84	518,9	184
24.01.2007 15:24:51	1 400	516,2	300	517,0	200	517,6	518,5	52	518,7	84	518,9	184
24.01.2007 15:23:10	1 400	516,2	300	517,0	200	517,6	518,5	52	518,7	84	518,8	184
24.01.2007 15:19:59	1 300	516,0	300	517,0	200	517,6	518,5	52	518,7	84	518,8	184
24.01.2007 15:19:59	1 300	516,0	300	517,0	200	517,6	518,5	52	518,7	84	518,8	184
24.01.2007 15:19:07	1 300	516,0	300	517,0	200	517,6	518,7	32	518,8	132	518,9	232
24.01.2007 15:16:43	1 300	516,0	300	517,0	200	517,6	518,7	32	518,9	132	519,0	1 212
24.01.2007 15:16:43	1 300	516,0	300	517,0	200	517,6	518,7	32	518,9	132	519,0	1 212
24.01.2007 15:16:43	1 300	516,0	300	517,0	200	517,6	518,7	32	518,9	132	519,0	1 212

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies