RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2007 16:34:40 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 30 | 508,9 | 1 130 | 510,0 | 1 630 |
| 19.01.2007 16:34:40 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 30 | 508,9 | 1 130 | 510,0 | 1 630 |
| 19.01.2007 16:34:40 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 30 | 508,9 | 1 130 | 510,0 | 1 630 |
| 19.01.2007 16:21:28 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 230 | 508,9 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:59:03 | 1 401 | 504,0 | 1 200 | 504,7 | 100 | 505,0 | 507,0 | 230 | 508,7 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:58:59 | 1 401 | 504,0 | 1 200 | 504,7 | 100 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:58:59 | 1 401 | 504,0 | 1 200 | 504,7 | 100 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:54:31 | 1 403 | 504,0 | 1 200 | 505,0 | 1 100 | 505,4 | 507,0 | 230 | 509,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:54:27 | 1 403 | 504,0 | 1 200 | 505,0 | 1 100 | 505,4 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:54:27 | 1 403 | 504,0 | 1 200 | 505,0 | 1 100 | 505,4 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:50:11 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 230 | 508,9 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:50:07 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:32:35 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 508,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:32:31 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:22:15 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 230 | 508,9 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:22:11 | 1 401 | 504,0 | 1 200 | 504,9 | 100 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:20:50 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 508,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:20:47 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:20:47 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:19:15 | 3 304 | 503,0 | 1 402 | 504,0 | 1 200 | 505,0 | 507,0 | 230 | 509,0 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:19:12 | 3 304 | 503,0 | 1 402 | 504,0 | 1 200 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:19:12 | 3 304 | 503,0 | 1 402 | 504,0 | 1 200 | 505,0 | 507,0 | 230 | 510,0 | 730 | 512,1 | 830 |
| 19.01.2007 15:19:03 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 508,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:18:59 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 508,4 | 1 330 | 509,4 | 2 430 |
| 19.01.2007 15:18:55 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 509,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 15:18:55 | 1 400 | 504,0 | 1 200 | 504,4 | 100 | 505,0 | 507,0 | 230 | 509,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 14:48:42 | 1 403 | 504,0 | 1 200 | 505,0 | 1 100 | 505,4 | 507,0 | 230 | 509,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 14:34:26 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 507,0 | 230 | 509,4 | 1 330 | 510,0 | 1 830 |
| 19.01.2007 14:15:30 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 507,0 | 230 | 509,4 | 1 330 | 510,0 | 1 530 |
| 19.01.2007 14:15:30 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 507,0 | 230 | 509,4 | 1 330 | 510,0 | 1 530 |
| 19.01.2007 13:56:09 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 506,6 | 100 | 507,0 | 330 | 509,4 | 1 430 |
| 19.01.2007 13:56:09 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 506,6 | 100 | 507,0 | 330 | 509,4 | 1 430 |
| 19.01.2007 13:56:09 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 506,6 | 100 | 507,0 | 330 | 509,4 | 1 430 |
| 19.01.2007 13:41:29 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:41:25 | 3 204 | 503,0 | 1 301 | 504,0 | 1 100 | 504,9 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:41:25 | 3 204 | 503,0 | 1 301 | 504,0 | 1 100 | 504,9 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:41:25 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:41:25 | 3 205 | 503,0 | 1 303 | 504,0 | 1 100 | 505,4 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:41:09 | 3 200 | 503,0 | 1 300 | 503,4 | 200 | 504,0 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:41:01 | 3 200 | 503,0 | 1 300 | 503,4 | 200 | 504,0 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:41:01 | 3 200 | 503,0 | 1 300 | 503,4 | 200 | 504,0 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:40:57 | 3 202 | 503,0 | 1 300 | 504,0 | 1 100 | 504,1 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:40:45 | 3 202 | 503,0 | 1 300 | 504,0 | 1 100 | 504,1 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:40:41 | 3 202 | 503,0 | 1 300 | 504,0 | 1 100 | 504,1 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:40:41 | 3 202 | 503,0 | 1 300 | 504,0 | 1 100 | 504,1 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:40:37 | 3 201 | 503,0 | 1 300 | 503,6 | 200 | 504,0 | 505,5 | 100 | 506,6 | 200 | 507,0 | 430 |
| 19.01.2007 13:35:13 | 3 200 | 502,9 | 2 100 | 503,0 | 200 | 504,0 | 505,5 | 100 | 506,6 | 200 | 506,9 | 1 300 |
| 19.01.2007 13:35:13 | 3 200 | 502,9 | 2 100 | 503,0 | 200 | 504,0 | 505,5 | 100 | 506,6 | 200 | 506,9 | 1 300 |
| 19.01.2007 12:58:32 | 3 200 | 502,9 | 2 100 | 503,0 | 200 | 504,0 | 506,6 | 100 | 506,9 | 1 200 | 507,0 | 1 430 |
| 19.01.2007 12:57:32 | 3 200 | 502,9 | 2 100 | 503,0 | 200 | 504,0 | 506,6 | 100 | 506,9 | 1 200 | 507,0 | 1 430 |