RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2007 16:57:36	1 478	494,0	1 401	495,0	1 100	495,5	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:57:36	1 478	494,0	1 401	495,0	1 100	495,5	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:57:28	1 247	494,0	1 171	495,0	870	495,6	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:57:28	1 247	494,0	1 171	495,0	870	495,6	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:57:28	1 247	494,0	1 171	495,0	870	495,6	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:57:19	1 478	494,0	1 401	495,0	1 100	495,6	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:57:18	1 478	494,0	1 401	495,0	1 100	495,6	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:57:18	1 478	494,0	1 401	495,0	1 100	495,6	497,9	60	498,0	660	498,5	1 060
16.01.2007 16:42:15	1 478	494,0	1 401	495,0	1 100	495,6	497,9	100	498,0	700	498,5	1 100
16.01.2007 16:40:39	1 478	494,0	1 401	495,0	1 100	495,6	497,9	100	498,0	600	498,5	1 000
16.01.2007 16:38:59	1 253	493,0	1 178	494,0	1 100	495,6	497,9	100	498,0	600	498,5	1 000
16.01.2007 16:38:59	1 253	493,0	1 178	494,0	1 100	495,6	497,9	100	498,0	600	498,5	1 000
16.01.2007 16:21:31	1 253	493,0	1 178	494,0	1 100	495,6	498,0	500	498,5	900	498,9	1 000
16.01.2007 16:21:27	1 253	493,0	1 178	494,0	1 100	495,6	498,0	500	498,5	900	498,9	1 000
16.01.2007 16:15:07	1 253	493,0	1 178	494,0	1 100	495,6	498,0	500	498,5	900	498,9	1 000
16.01.2007 16:15:07	1 253	493,0	1 178	494,0	1 100	495,6	498,0	500	498,5	900	498,9	1 000
16.01.2007 16:00:10	1 253	493,0	1 178	494,0	1 100	495,6	498,0	400	498,5	800	498,9	900
16.01.2007 16:00:06	1 253	493,0	1 178	494,0	1 100	495,6	498,0	400	498,5	800	498,9	900
16.01.2007 16:00:06	1 253	493,0	1 178	494,0	1 100	495,6	498,0	400	498,5	800	498,9	900
16.01.2007 15:38:46	1 242	493,0	1 167	494,0	1 090	495,1	498,0	400	498,5	800	498,9	900
16.01.2007 15:38:42	1 242	493,0	1 167	494,0	1 090	495,1	498,0	400	498,5	800	498,9	900
16.01.2007 15:38:42	1 242	493,0	1 167	494,0	1 090	495,1	498,0	400	498,5	800	498,9	900
16.01.2007 15:38:42	1 242	493,0	1 167	494,0	1 090	495,1	498,0	400	498,5	800	498,9	900
16.01.2007 15:38:38	348	488,5	148	493,0	75	494,0	495,0	10	498,0	410	498,5	810
16.01.2007 15:38:38	348	488,5	148	493,0	75	494,0	495,0	10	498,0	410	498,5	810
16.01.2007 15:25:06	1 216	493,0	1 141	494,0	1 065	494,6	495,0	10	498,0	410	498,5	810
16.01.2007 15:25:06	1 216	493,0	1 141	494,0	1 065	494,6	495,0	10	498,0	410	498,5	810
16.01.2007 15:25:06	1 216	493,0	1 141	494,0	1 065	494,6	495,0	10	498,0	410	498,5	810
16.01.2007 15:23:48	1 251	493,0	1 176	494,0	1 100	494,6	495,0	10	498,0	410	498,5	810
16.01.2007 15:23:42	1 251	493,0	1 176	494,0	1 100	494,6	495,0	10	498,0	410	498,5	810
16.01.2007 15:23:42	1 251	493,0	1 176	494,0	1 100	494,6	495,0	10	498,0	410	498,5	810
16.01.2007 15:23:34	850	493,0	776	494,0	700	494,9	495,0	10	498,0	410	498,5	810
16.01.2007 15:23:34	850	493,0	776	494,0	700	494,9	495,0	10	498,0	410	498,5	810
16.01.2007 15:23:34	850	493,0	776	494,0	700	494,9	495,0	10	498,0	410	498,5	810
16.01.2007 15:07:01	1 252	493,0	1 177	494,0	1 100	494,9	495,0	10	498,0	410	498,5	810
16.01.2007 15:07:01	1 252	493,0	1 177	494,0	1 100	494,9	495,0	10	498,0	410	498,5	810
16.01.2007 15:05:01	1 252	493,0	1 177	494,0	1 100	494,9	498,0	400	498,5	800	498,9	2 000
16.01.2007 15:05:01	1 252	493,0	1 177	494,0	1 100	494,9	498,0	400	498,5	800	498,9	2 000
16.01.2007 15:00:41	1 277	494,0	1 200	494,9	100	495,0	498,0	400	498,5	800	498,9	2 000
16.01.2007 15:00:37	1 277	494,0	1 200	494,9	100	495,0	498,0	400	498,5	800	498,9	900
16.01.2007 15:00:37	1 277	494,0	1 200	494,9	100	495,0	498,0	400	498,5	800	498,9	900
16.01.2007 14:59:57	1 278	494,0	1 201	495,0	1 100	495,5	498,0	400	498,5	800	498,9	900
16.01.2007 14:59:53	1 278	494,0	1 201	495,0	1 100	495,5	498,0	400	498,5	800	498,9	900
16.01.2007 14:59:53	1 278	494,0	1 201	495,0	1 100	495,5	498,0	400	498,5	800	498,9	900
16.01.2007 14:59:45	1 352	493,0	1 277	494,0	1 200	495,0	498,0	400	498,5	800	498,9	900
16.01.2007 14:59:41	1 352	493,0	1 277	494,0	1 200	495,0	498,0	400	498,5	800	498,9	900
16.01.2007 14:59:41	1 352	493,0	1 277	494,0	1 200	495,0	498,0	400	498,5	800	498,9	900
16.01.2007 14:53:13	1 278	494,0	1 201	495,0	1 100	495,5	498,0	400	498,5	800	498,9	900
16.01.2007 14:53:10	1 278	494,0	1 201	495,0	1 100	495,5	498,0	400	498,5	800	498,9	900
16.01.2007 14:53:10	1 278	494,0	1 201	495,0	1 100	495,5	498,0	400	498,5	800	498,9	900