RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 16:49:36 | 1 405 | 471,0 | 1 200 | 473,5 | 100 | 474,0 | 477,9 | 300 | 478,0 | 500 | 478,5 | 1 600 |
| 10.01.2007 16:46:40 | 1 405 | 471,0 | 1 200 | 473,5 | 100 | 474,0 | 477,9 | 300 | 478,0 | 500 | 478,5 | 1 600 |
| 10.01.2007 16:21:48 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 477,9 | 300 | 478,0 | 500 | 478,5 | 1 600 |
| 10.01.2007 16:21:44 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 477,9 | 300 | 478,0 | 500 | 479,0 | 600 |
| 10.01.2007 16:05:23 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 477,9 | 300 | 478,0 | 500 | 478,5 | 1 600 |
| 10.01.2007 16:05:23 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 477,9 | 300 | 478,0 | 500 | 478,5 | 1 600 |
| 10.01.2007 15:58:16 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 478,0 | 200 | 478,5 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 15:58:16 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 478,0 | 200 | 478,5 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 15:58:16 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 478,0 | 200 | 478,5 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 15:58:00 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 477,0 | 100 | 478,0 | 300 | 478,5 | 1 400 |
| 10.01.2007 15:57:56 | 1 302 | 472,5 | 1 200 | 473,5 | 100 | 474,0 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:57:52 | 400 | 471,0 | 200 | 472,5 | 100 | 474,0 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:57:52 | 400 | 471,0 | 200 | 472,5 | 100 | 474,0 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:37:23 | 1 303 | 472,5 | 1 200 | 474,0 | 1 100 | 474,1 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:37:23 | 1 303 | 472,5 | 1 200 | 474,0 | 1 100 | 474,1 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:37:23 | 1 303 | 472,5 | 1 200 | 474,0 | 1 100 | 474,1 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:26:35 | 1 300 | 474,0 | 1 200 | 474,1 | 100 | 474,3 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:26:35 | 1 300 | 474,0 | 1 200 | 474,1 | 100 | 474,3 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:23:14 | 1 303 | 472,5 | 1 200 | 474,0 | 1 100 | 474,1 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:18:15 | 1 302 | 473,2 | 1 200 | 474,0 | 1 100 | 474,1 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:18:11 | 1 302 | 473,2 | 1 200 | 474,0 | 1 100 | 474,1 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:18:11 | 1 302 | 473,2 | 1 200 | 474,0 | 1 100 | 474,1 | 477,0 | 100 | 478,0 | 300 | 479,0 | 400 |
| 10.01.2007 15:09:50 | 1 300 | 473,2 | 1 200 | 473,6 | 100 | 474,0 | 477,0 | 100 | 478,0 | 300 | 478,6 | 1 400 |
| 10.01.2007 15:09:50 | 1 300 | 473,2 | 1 200 | 473,6 | 100 | 474,0 | 477,0 | 100 | 478,0 | 300 | 478,6 | 1 400 |
| 10.01.2007 15:06:29 | 1 300 | 473,2 | 1 200 | 473,6 | 100 | 474,0 | 478,0 | 200 | 478,6 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 15:06:26 | 1 300 | 473,2 | 1 200 | 473,6 | 100 | 474,0 | 478,0 | 200 | 479,0 | 300 | 479,9 | 400 |
| 10.01.2007 15:06:26 | 1 300 | 473,2 | 1 200 | 473,6 | 100 | 474,0 | 478,0 | 200 | 479,0 | 300 | 479,9 | 400 |
| 10.01.2007 14:52:42 | 1 300 | 472,8 | 200 | 473,2 | 100 | 474,0 | 477,8 | 1 100 | 478,0 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 14:52:42 | 1 300 | 472,8 | 200 | 473,2 | 100 | 474,0 | 477,8 | 1 100 | 478,0 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 14:47:22 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 477,8 | 1 100 | 478,0 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 14:47:22 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 477,8 | 1 100 | 478,0 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 14:47:18 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 478,0 | 200 | 479,0 | 300 | 479,9 | 400 |
| 10.01.2007 14:47:18 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 478,0 | 200 | 479,0 | 300 | 479,9 | 400 |
| 10.01.2007 14:47:06 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 477,8 | 900 | 478,0 | 1 100 | 479,0 | 1 200 |
| 10.01.2007 14:47:06 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 477,8 | 900 | 478,0 | 1 100 | 479,0 | 1 200 |
| 10.01.2007 14:47:06 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 477,8 | 900 | 478,0 | 1 100 | 479,0 | 1 200 |
| 10.01.2007 14:45:18 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 477,8 | 1 100 | 478,0 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 14:45:18 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 477,8 | 1 100 | 478,0 | 1 300 | 479,0 | 1 400 |
| 10.01.2007 14:45:14 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 478,0 | 200 | 479,0 | 300 | 479,9 | 400 |
| 10.01.2007 14:45:14 | 1 300 | 472,5 | 1 200 | 472,8 | 100 | 473,2 | 478,0 | 200 | 479,0 | 300 | 479,9 | 400 |
| 10.01.2007 14:45:06 | 1 300 | 472,4 | 200 | 472,5 | 100 | 473,2 | 477,4 | 717 | 478,0 | 917 | 479,0 | 1 017 |
| 10.01.2007 14:45:06 | 1 300 | 472,4 | 200 | 472,5 | 100 | 473,2 | 477,4 | 717 | 478,0 | 917 | 479,0 | 1 017 |
| 10.01.2007 14:45:06 | 1 300 | 472,4 | 200 | 472,5 | 100 | 473,2 | 477,4 | 717 | 478,0 | 917 | 479,0 | 1 017 |
| 10.01.2007 14:28:18 | 1 300 | 472,4 | 200 | 472,5 | 100 | 473,2 | 474,0 | 217 | 476,0 | 317 | 476,6 | 617 |
| 10.01.2007 14:28:18 | 1 300 | 472,4 | 200 | 472,5 | 100 | 473,2 | 474,0 | 217 | 476,0 | 317 | 476,6 | 617 |
| 10.01.2007 14:26:29 | 1 403 | 471,0 | 1 200 | 472,4 | 100 | 472,5 | 474,0 | 217 | 476,0 | 317 | 476,6 | 617 |
| 10.01.2007 14:26:29 | 1 403 | 471,0 | 1 200 | 472,4 | 100 | 472,5 | 474,0 | 217 | 476,0 | 317 | 476,6 | 617 |
| 10.01.2007 14:26:29 | 1 403 | 471,0 | 1 200 | 472,4 | 100 | 472,5 | 474,0 | 217 | 476,0 | 317 | 476,6 | 617 |
| 10.01.2007 14:24:02 | 1 403 | 471,0 | 1 200 | 472,4 | 100 | 472,5 | 474,0 | 417 | 476,0 | 517 | 476,6 | 817 |
| 10.01.2007 14:24:01 | 1 403 | 471,0 | 1 200 | 472,4 | 100 | 472,5 | 474,0 | 417 | 476,0 | 517 | 476,6 | 817 |