RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2007 16:53:40 | 1 452 | 472,5 | 1 351 | 473,0 | 1 050 | 473,5 | 478,5 | 1 100 | 478,9 | 1 204 | 479,0 | 1 404 |
| 09.01.2007 16:53:40 | 1 452 | 472,5 | 1 351 | 473,0 | 1 050 | 473,5 | 478,5 | 1 100 | 478,9 | 1 204 | 479,0 | 1 404 |
| 09.01.2007 16:53:40 | 1 452 | 472,5 | 1 351 | 473,0 | 1 050 | 473,5 | 478,5 | 1 100 | 478,9 | 1 204 | 479,0 | 1 404 |
| 09.01.2007 16:10:42 | 1 502 | 472,5 | 1 401 | 473,0 | 1 100 | 473,5 | 478,5 | 1 100 | 478,9 | 1 204 | 479,0 | 1 404 |
| 09.01.2007 16:10:42 | 1 502 | 472,5 | 1 401 | 473,0 | 1 100 | 473,5 | 478,5 | 1 100 | 478,9 | 1 204 | 479,0 | 1 404 |
| 09.01.2007 16:10:39 | 1 502 | 472,5 | 1 401 | 473,0 | 1 100 | 473,5 | 478,9 | 104 | 479,0 | 304 | 479,7 | 404 |
| 09.01.2007 16:10:39 | 1 502 | 472,5 | 1 401 | 473,0 | 1 100 | 473,5 | 478,9 | 104 | 479,0 | 304 | 479,7 | 404 |
| 09.01.2007 15:52:34 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,3 | 478,9 | 104 | 479,0 | 304 | 479,7 | 404 |
| 09.01.2007 15:52:34 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,3 | 478,9 | 104 | 479,0 | 304 | 479,7 | 404 |
| 09.01.2007 15:48:11 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,3 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:48:11 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,3 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:48:07 | 900 | 472,0 | 400 | 472,5 | 300 | 473,0 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:48:07 | 900 | 472,0 | 400 | 472,5 | 300 | 473,0 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:40:37 | 1 507 | 472,5 | 1 406 | 473,0 | 1 100 | 475,8 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:40:37 | 1 507 | 472,5 | 1 406 | 473,0 | 1 100 | 475,8 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:40:34 | 900 | 472,0 | 400 | 472,5 | 300 | 473,0 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:40:34 | 900 | 472,0 | 400 | 472,5 | 300 | 473,0 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:38:06 | 1 405 | 472,5 | 1 304 | 473,0 | 1 000 | 475,3 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:38:06 | 1 405 | 472,5 | 1 304 | 473,0 | 1 000 | 475,3 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:38:06 | 1 405 | 472,5 | 1 304 | 473,0 | 1 000 | 475,3 | 478,9 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:28:54 | 1 405 | 472,5 | 1 304 | 473,0 | 1 000 | 475,3 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:28:54 | 1 405 | 472,5 | 1 304 | 473,0 | 1 000 | 475,3 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:28:54 | 1 405 | 472,5 | 1 304 | 473,0 | 1 000 | 475,3 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:18:15 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,3 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:18:15 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,3 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:14:41 | 1 504 | 472,5 | 1 403 | 473,0 | 1 100 | 474,5 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:14:38 | 1 504 | 472,5 | 1 403 | 473,0 | 1 100 | 474,5 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:14:38 | 1 504 | 472,5 | 1 403 | 473,0 | 1 100 | 474,5 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:11:58 | 1 505 | 472,5 | 1 404 | 473,0 | 1 100 | 475,0 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:11:58 | 1 505 | 472,5 | 1 404 | 473,0 | 1 100 | 475,0 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:07:05 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,5 | 477,0 | 4 | 478,9 | 104 | 479,0 | 304 |
| 09.01.2007 15:02:57 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,5 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:02:05 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,5 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 15:02:05 | 1 506 | 472,5 | 1 405 | 473,0 | 1 100 | 475,5 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 14:57:09 | 1 505 | 473,0 | 1 200 | 475,5 | 100 | 476,6 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 14:57:07 | 1 505 | 473,0 | 1 200 | 475,5 | 100 | 476,6 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 14:57:01 | 500 | 472,5 | 400 | 473,0 | 100 | 476,6 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 14:56:45 | 1 506 | 473,0 | 1 200 | 476,0 | 100 | 476,6 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 14:56:45 | 1 506 | 473,0 | 1 200 | 476,0 | 100 | 476,6 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 14:56:45 | 1 506 | 473,0 | 1 200 | 476,0 | 100 | 476,6 | 477,0 | 4 | 479,0 | 204 | 479,7 | 304 |
| 09.01.2007 14:55:13 | 1 506 | 473,0 | 1 200 | 476,0 | 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:55:00 | 1 506 | 473,0 | 1 200 | 476,0 | 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:55:00 | 1 506 | 473,0 | 1 200 | 476,0 | 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:53:58 | 1 609 | 472,5 | 1 508 | 473,0 | 1 200 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:53:58 | 1 609 | 472,5 | 1 508 | 473,0 | 1 200 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:51:09 | 1 509 | 472,5 | 1 408 | 473,0 | 1 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:49:05 | 1 509 | 472,5 | 1 408 | 473,0 | 1 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:48:53 | 1 509 | 472,5 | 1 408 | 473,0 | 1 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:47:54 | 1 508 | 473,0 | 1 200 | 476,5 | 1 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |
| 09.01.2007 14:47:54 | 1 508 | 473,0 | 1 200 | 476,5 | 1 100 | 476,6 | 477,0 | 54 | 479,0 | 254 | 479,7 | 354 |