RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2006 16:49:57 | 633 | 474,1 | 533 | 475,0 | 133 | 476,0 | 477,8 | 391 | 478,5 | 1 491 | 480,0 | 1 691 |
| 29.12.2006 16:48:53 | 633 | 474,1 | 533 | 475,0 | 133 | 476,0 | 477,8 | 391 | 478,5 | 1 491 | 479,9 | 1 591 |
| 29.12.2006 16:31:26 | 633 | 474,1 | 533 | 475,0 | 133 | 476,0 | 477,8 | 391 | 478,5 | 1 491 | 479,9 | 1 691 |
| 29.12.2006 16:31:26 | 633 | 474,1 | 533 | 475,0 | 133 | 476,0 | 477,8 | 391 | 478,5 | 1 491 | 479,9 | 1 691 |
| 29.12.2006 16:28:05 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,8 | 391 | 478,5 | 1 491 | 479,9 | 1 691 |
| 29.12.2006 16:28:05 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,8 | 391 | 478,5 | 1 491 | 479,9 | 1 691 |
| 29.12.2006 16:28:05 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,8 | 391 | 478,5 | 1 491 | 479,9 | 1 691 |
| 29.12.2006 16:21:20 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,7 | 91 | 477,8 | 491 | 478,5 | 1 591 |
| 29.12.2006 16:21:17 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,7 | 91 | 477,8 | 491 | 479,9 | 691 |
| 29.12.2006 16:09:24 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,7 | 91 | 477,8 | 491 | 478,5 | 1 591 |
| 29.12.2006 16:09:24 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,7 | 91 | 477,8 | 491 | 478,5 | 1 591 |
| 29.12.2006 16:09:24 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,7 | 91 | 477,8 | 491 | 478,5 | 1 591 |
| 29.12.2006 15:45:04 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 20 | 477,7 | 120 | 477,8 | 520 |
| 29.12.2006 15:24:36 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 20 | 477,7 | 120 | 477,8 | 520 |
| 29.12.2006 15:24:35 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 20 | 477,7 | 120 | 477,8 | 520 |
| 29.12.2006 15:24:35 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 20 | 477,7 | 120 | 477,8 | 520 |
| 29.12.2006 15:15:55 | 513 | 475,0 | 113 | 476,0 | 80 | 477,0 | 477,7 | 100 | 477,8 | 500 | 478,5 | 1 600 |
| 29.12.2006 15:13:55 | 513 | 475,0 | 113 | 476,0 | 80 | 477,0 | 477,7 | 100 | 477,8 | 500 | 478,0 | 1 600 |
| 29.12.2006 15:13:55 | 513 | 475,0 | 113 | 476,0 | 80 | 477,0 | 477,7 | 100 | 477,8 | 500 | 478,0 | 1 600 |
| 29.12.2006 15:13:55 | 513 | 475,0 | 113 | 476,0 | 80 | 477,0 | 477,7 | 100 | 477,8 | 500 | 478,0 | 1 600 |
| 29.12.2006 15:13:35 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 20 | 477,7 | 120 | 477,8 | 520 |
| 29.12.2006 15:13:35 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 20 | 477,7 | 120 | 477,8 | 520 |
| 29.12.2006 15:13:35 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 20 | 477,7 | 120 | 477,8 | 520 |
| 29.12.2006 14:43:55 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 220 | 477,7 | 320 | 477,8 | 720 |
| 29.12.2006 14:42:43 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 220 | 477,8 | 620 | 478,0 | 1 720 |
| 29.12.2006 14:32:02 | 533 | 474,1 | 433 | 475,0 | 33 | 476,0 | 477,0 | 220 | 477,8 | 620 | 477,9 | 720 |
| 29.12.2006 14:28:55 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 220 | 477,8 | 620 | 477,9 | 720 |
| 29.12.2006 14:28:55 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 220 | 477,8 | 620 | 477,9 | 720 |
| 29.12.2006 14:16:26 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 200 | 477,8 | 600 | 477,9 | 700 |
| 29.12.2006 14:16:26 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 200 | 477,8 | 600 | 477,9 | 700 |
| 29.12.2006 14:16:26 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 200 | 477,8 | 600 | 477,9 | 700 |
| 29.12.2006 14:02:58 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 400 | 477,8 | 800 | 477,9 | 900 |
| 29.12.2006 14:02:58 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 400 | 477,8 | 800 | 477,9 | 900 |
| 29.12.2006 14:02:58 | 333 | 474,0 | 133 | 474,1 | 33 | 476,0 | 477,0 | 400 | 477,8 | 800 | 477,9 | 900 |
| 29.12.2006 14:01:14 | 400 | 474,0 | 200 | 474,1 | 100 | 476,0 | 477,0 | 400 | 477,8 | 800 | 477,9 | 900 |
| 29.12.2006 14:01:14 | 400 | 474,0 | 200 | 474,1 | 100 | 476,0 | 477,0 | 400 | 477,8 | 800 | 477,9 | 900 |
| 29.12.2006 14:01:14 | 400 | 474,0 | 200 | 474,1 | 100 | 476,0 | 477,0 | 400 | 477,8 | 800 | 477,9 | 900 |
| 29.12.2006 13:51:42 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 400 | 477,8 | 800 | 477,9 | 900 |
| 29.12.2006 13:39:41 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 400 | 477,9 | 500 | 478,0 | 1 600 |
| 29.12.2006 13:37:10 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 400 | 478,0 | 1 500 | 479,9 | 1 700 |
| 29.12.2006 13:37:10 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 400 | 478,0 | 1 500 | 479,9 | 1 700 |
| 29.12.2006 13:37:10 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 400 | 478,0 | 1 500 | 479,9 | 1 700 |
| 29.12.2006 13:30:10 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 500 | 478,0 | 1 600 | 479,9 | 1 800 |
| 29.12.2006 13:30:10 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 500 | 478,0 | 1 600 | 479,9 | 1 800 |
| 29.12.2006 13:30:10 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 500 | 478,0 | 1 600 | 479,9 | 1 800 |
| 29.12.2006 13:26:21 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 1 300 | 478,0 | 2 400 | 479,9 | 2 600 |
| 29.12.2006 13:24:24 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 1 300 | 478,0 | 2 400 | 479,9 | 2 500 |
| 29.12.2006 13:24:01 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 1 300 | 478,0 | 2 400 | 479,7 | 2 500 |
| 29.12.2006 13:11:09 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 1 300 | 478,0 | 2 400 | 478,4 | 2 500 |
| 29.12.2006 13:11:09 | 500 | 474,0 | 300 | 474,1 | 200 | 476,0 | 477,0 | 1 300 | 478,0 | 2 400 | 478,4 | 2 500 |