RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2006 16:21:32 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,6 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 16:21:32 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,6 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 16:21:32 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 474,0 | 100 | 479,7 | 200 | 479,9 | 300 |
| 22.12.2006 16:21:29 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 474,0 | 100 | 479,7 | 200 | 479,9 | 300 |
| 22.12.2006 16:21:29 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 474,0 | 100 | 479,7 | 200 | 479,9 | 300 |
| 22.12.2006 16:00:13 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,2 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 16:00:13 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,2 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 16:00:02 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 474,0 | 100 | 479,7 | 200 | 479,9 | 300 |
| 22.12.2006 16:00:02 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 474,0 | 100 | 479,7 | 200 | 479,9 | 300 |
| 22.12.2006 15:40:32 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,7 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 15:40:32 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,7 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 15:40:32 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,7 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 15:26:56 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,0 | 100 | 473,7 | 1 200 | 474,0 | 1 300 |
| 22.12.2006 15:26:56 | 1 444 | 470,2 | 1 264 | 471,0 | 364 | 472,0 | 473,0 | 100 | 473,7 | 1 200 | 474,0 | 1 300 |
| 22.12.2006 14:16:38 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 473,0 | 100 | 473,7 | 1 200 | 474,0 | 1 300 |
| 22.12.2006 14:16:34 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 473,0 | 100 | 474,0 | 200 | 479,7 | 300 |
| 22.12.2006 13:51:22 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 473,0 | 100 | 474,0 | 200 | 474,3 | 1 300 |
| 22.12.2006 13:51:21 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 473,0 | 100 | 474,0 | 200 | 479,7 | 300 |
| 22.12.2006 13:51:10 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 473,0 | 100 | 473,8 | 1 200 | 474,0 | 1 300 |
| 22.12.2006 13:51:06 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 473,0 | 100 | 474,0 | 200 | 479,7 | 300 |
| 22.12.2006 13:51:06 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 473,0 | 100 | 474,0 | 200 | 479,7 | 300 |
| 22.12.2006 13:50:42 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 500 |
| 22.12.2006 13:50:42 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 500 |
| 22.12.2006 13:50:30 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 473,8 | 1 500 |
| 22.12.2006 13:50:26 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 500 |
| 22.12.2006 13:44:01 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 500 |
| 22.12.2006 13:44:00 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 500 |
| 22.12.2006 13:28:53 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 600 |
| 22.12.2006 13:26:56 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 500 |
| 22.12.2006 13:26:56 | 1 394 | 470,2 | 1 214 | 471,0 | 314 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 500 |
| 22.12.2006 13:12:37 | 1 294 | 470,2 | 1 114 | 471,0 | 214 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 500 |
| 22.12.2006 13:12:37 | 1 294 | 470,2 | 1 114 | 471,0 | 214 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 500 |
| 22.12.2006 13:12:37 | 1 294 | 470,2 | 1 114 | 471,0 | 214 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 500 |
| 22.12.2006 12:58:49 | 1 314 | 470,2 | 1 134 | 471,0 | 234 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 500 |
| 22.12.2006 12:48:29 | 1 314 | 470,2 | 1 134 | 471,0 | 234 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 500 |
| 22.12.2006 12:48:29 | 1 314 | 470,2 | 1 134 | 471,0 | 234 | 472,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 1 600 |
| 22.12.2006 12:48:25 | 1 314 | 470,2 | 1 134 | 471,0 | 234 | 472,0 | 472,9 | 300 | 473,0 | 1 500 | 474,0 | 1 600 |
| 22.12.2006 12:46:13 | 1 314 | 470,2 | 1 134 | 471,0 | 234 | 472,0 | 472,9 | 300 | 473,0 | 1 500 | 474,0 | 1 600 |
| 22.12.2006 12:46:13 | 1 314 | 470,2 | 1 134 | 471,0 | 234 | 472,0 | 472,9 | 300 | 473,0 | 1 500 | 474,0 | 1 600 |
| 22.12.2006 12:46:13 | 1 314 | 470,2 | 1 134 | 471,0 | 234 | 472,0 | 472,9 | 300 | 473,0 | 1 500 | 474,0 | 1 600 |
| 22.12.2006 12:00:04 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 472,9 | 300 | 473,0 | 1 500 | 474,0 | 1 600 |
| 22.12.2006 11:46:16 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 472,9 | 300 | 473,0 | 1 500 | 474,0 | 1 600 |
| 22.12.2006 11:46:16 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 472,9 | 300 | 473,0 | 1 500 | 474,0 | 1 600 |
| 22.12.2006 11:44:15 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 473,0 | 1 200 | 474,0 | 1 300 | 479,7 | 1 400 |
| 22.12.2006 11:44:15 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 473,0 | 1 200 | 474,0 | 1 300 | 479,7 | 1 400 |
| 22.12.2006 11:44:04 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 473,0 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 11:44:04 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 473,0 | 1 100 | 474,0 | 1 200 | 479,7 | 1 300 |
| 22.12.2006 11:43:52 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 472,9 | 978 | 474,0 | 1 078 | 479,7 | 1 178 |
| 22.12.2006 11:43:52 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 472,9 | 978 | 474,0 | 1 078 | 479,7 | 1 178 |
| 22.12.2006 11:43:52 | 1 414 | 470,2 | 1 234 | 471,0 | 334 | 472,0 | 472,9 | 978 | 474,0 | 1 078 | 479,7 | 1 178 |