RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 16:21:50 | 445 | 473,0 | 285 | 473,5 | 100 | 474,0 | 474,6 | 1 100 | 474,8 | 1 300 | 475,0 | 1 400 |
| 21.12.2006 16:21:50 | 445 | 473,0 | 285 | 473,5 | 100 | 474,0 | 474,6 | 1 100 | 474,8 | 1 300 | 475,0 | 1 400 |
| 21.12.2006 16:21:44 | 445 | 473,0 | 285 | 473,5 | 100 | 474,0 | 474,8 | 200 | 475,0 | 300 | 479,7 | 400 |
| 21.12.2006 16:21:44 | 445 | 473,0 | 285 | 473,5 | 100 | 474,0 | 474,8 | 200 | 475,0 | 300 | 479,7 | 400 |
| 21.12.2006 16:16:38 | 445 | 473,0 | 285 | 473,5 | 100 | 474,0 | 474,6 | 1 100 | 474,8 | 1 300 | 475,0 | 1 400 |
| 21.12.2006 16:14:10 | 445 | 473,0 | 285 | 473,5 | 100 | 474,0 | 474,6 | 1 100 | 474,8 | 1 300 | 475,0 | 1 400 |
| 21.12.2006 16:14:10 | 445 | 473,0 | 285 | 473,5 | 100 | 474,0 | 474,6 | 1 100 | 474,8 | 1 300 | 475,0 | 1 400 |
| 21.12.2006 16:09:35 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,6 | 1 100 | 474,8 | 1 300 | 475,0 | 1 400 |
| 21.12.2006 16:09:35 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,6 | 1 100 | 474,8 | 1 300 | 475,0 | 1 400 |
| 21.12.2006 16:09:32 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,8 | 200 | 475,0 | 300 | 479,7 | 400 |
| 21.12.2006 16:09:32 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,8 | 200 | 475,0 | 300 | 479,7 | 400 |
| 21.12.2006 16:09:19 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 900 | 474,8 | 1 100 | 475,0 | 1 200 |
| 21.12.2006 16:09:19 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 900 | 474,8 | 1 100 | 475,0 | 1 200 |
| 21.12.2006 16:09:19 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 900 | 474,8 | 1 100 | 475,0 | 1 200 |
| 21.12.2006 16:02:27 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 1 300 | 474,8 | 1 500 | 475,0 | 1 600 |
| 21.12.2006 16:02:27 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 1 300 | 474,8 | 1 500 | 475,0 | 1 600 |
| 21.12.2006 16:02:23 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:57:26 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:57:22 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:52:43 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 1 500 | 475,0 | 1 600 |
| 21.12.2006 15:52:39 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:52:39 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:50:18 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,3 | 1 100 | 474,5 | 1 300 | 474,8 | 1 500 |
| 21.12.2006 15:50:18 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,3 | 1 100 | 474,5 | 1 300 | 474,8 | 1 500 |
| 21.12.2006 15:50:17 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:50:17 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:26:50 | 345 | 472,7 | 345 | 473,0 | 185 | 473,5 | 473,6 | 1 100 | 474,5 | 1 300 | 474,8 | 1 500 |
| 21.12.2006 15:26:50 | 345 | 472,7 | 345 | 473,0 | 185 | 473,5 | 473,6 | 1 100 | 474,5 | 1 300 | 474,8 | 1 500 |
| 21.12.2006 15:26:45 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:13:02 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:13:02 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:13:02 | 479 | 472,0 | 345 | 473,0 | 185 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:09:57 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:09:57 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 15:06:49 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,0 | 115 | 474,5 | 315 | 474,8 | 515 |
| 21.12.2006 15:06:49 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,0 | 115 | 474,5 | 315 | 474,8 | 515 |
| 21.12.2006 14:15:40 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 14:15:36 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 14:12:49 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 14:12:44 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 13:38:35 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 13:38:32 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 13:38:32 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 13:36:00 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 1 300 | 474,8 | 1 500 | 475,0 | 1 600 |
| 21.12.2006 13:36:00 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 1 300 | 474,8 | 1 500 | 475,0 | 1 600 |
| 21.12.2006 13:35:55 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 13:35:55 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,5 | 200 | 474,8 | 400 | 475,0 | 500 |
| 21.12.2006 13:27:59 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,0 | 1 060 | 474,5 | 1 260 | 474,8 | 1 460 |
| 21.12.2006 13:27:59 | 594 | 472,0 | 460 | 473,0 | 300 | 473,5 | 474,0 | 1 060 | 474,5 | 1 260 | 474,8 | 1 460 |
| 21.12.2006 13:23:20 | 1 194 | 471,0 | 294 | 472,0 | 160 | 473,0 | 474,0 | 1 060 | 474,5 | 1 260 | 474,8 | 1 460 |