RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2006 16:59:03 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 100 | 474,9 | 1 200 | 475,0 | 1 300 |
| 20.12.2006 16:59:03 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 100 | 474,9 | 1 200 | 475,0 | 1 300 |
| 20.12.2006 16:57:35 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,9 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:57:35 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,9 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:57:31 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 475,0 | 100 | 477,8 | 300 | 477,9 | 400 |
| 20.12.2006 16:57:31 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 475,0 | 100 | 477,8 | 300 | 477,9 | 400 |
| 20.12.2006 16:57:15 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,9 | 800 | 475,0 | 900 | 477,8 | 1 100 |
| 20.12.2006 16:57:15 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,9 | 800 | 475,0 | 900 | 477,8 | 1 100 |
| 20.12.2006 16:57:15 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,9 | 800 | 475,0 | 900 | 477,8 | 1 100 |
| 20.12.2006 16:54:43 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,9 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:54:43 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,9 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:54:40 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 475,0 | 100 | 477,8 | 300 | 477,9 | 400 |
| 20.12.2006 16:54:40 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 475,0 | 100 | 477,8 | 300 | 477,9 | 400 |
| 20.12.2006 16:54:27 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 900 | 475,0 | 1 000 | 477,8 | 1 200 |
| 20.12.2006 16:54:27 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 900 | 475,0 | 1 000 | 477,8 | 1 200 |
| 20.12.2006 16:54:27 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 900 | 475,0 | 1 000 | 477,8 | 1 200 |
| 20.12.2006 16:53:55 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:53:55 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:53:55 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:52:19 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,7 | 200 | 474,8 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:52:19 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,7 | 200 | 474,8 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:52:19 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,7 | 200 | 474,8 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:47:15 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,6 | 300 | 474,7 | 500 | 474,8 | 1 600 |
| 20.12.2006 16:47:15 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,6 | 300 | 474,7 | 500 | 474,8 | 1 600 |
| 20.12.2006 16:40:28 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,7 | 200 | 474,8 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:40:28 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,7 | 200 | 474,8 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:39:39 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 1 100 | 475,0 | 1 200 | 477,8 | 1 400 |
| 20.12.2006 16:35:31 | 383 | 470,3 | 283 | 471,0 | 200 | 472,0 | 474,8 | 1 100 | 474,9 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:29:31 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,8 | 1 100 | 474,9 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:29:31 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,8 | 1 100 | 474,9 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:29:27 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,9 | 200 | 475,0 | 300 | 477,8 | 500 |
| 20.12.2006 16:29:27 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,9 | 200 | 475,0 | 300 | 477,8 | 500 |
| 20.12.2006 16:27:55 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 1 100 | 474,9 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:27:55 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 1 100 | 474,9 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:27:51 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,9 | 200 | 475,0 | 300 | 477,8 | 500 |
| 20.12.2006 16:27:51 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,9 | 200 | 475,0 | 300 | 477,8 | 500 |
| 20.12.2006 16:27:43 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 900 | 474,9 | 1 100 | 475,0 | 1 200 |
| 20.12.2006 16:27:43 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 900 | 474,9 | 1 100 | 475,0 | 1 200 |
| 20.12.2006 16:27:43 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 900 | 474,9 | 1 100 | 475,0 | 1 200 |
| 20.12.2006 16:25:50 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 1 000 | 474,9 | 1 200 | 475,0 | 1 300 |
| 20.12.2006 16:25:50 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 1 000 | 474,9 | 1 200 | 475,0 | 1 300 |
| 20.12.2006 16:25:50 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 474,0 | 1 000 | 474,9 | 1 200 | 475,0 | 1 300 |
| 20.12.2006 16:22:24 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,5 | 100 | 474,0 | 1 200 | 474,9 | 1 400 |
| 20.12.2006 16:22:23 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,5 | 100 | 474,9 | 300 | 475,0 | 400 |
| 20.12.2006 16:22:20 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,5 | 100 | 474,9 | 300 | 475,0 | 400 |
| 20.12.2006 16:22:15 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,5 | 100 | 473,6 | 1 200 | 474,9 | 1 400 |
| 20.12.2006 16:15:26 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,5 | 100 | 473,6 | 1 200 | 474,9 | 1 400 |
| 20.12.2006 16:15:26 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,5 | 100 | 473,6 | 1 200 | 474,9 | 1 400 |
| 20.12.2006 16:13:07 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,6 | 1 100 | 474,9 | 1 300 | 475,0 | 1 400 |
| 20.12.2006 16:13:07 | 463 | 470,2 | 283 | 471,0 | 200 | 472,0 | 473,6 | 1 100 | 474,9 | 1 300 | 475,0 | 1 400 |