RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 16:30:19 | 349 | 475,1 | 249 | 475,5 | 49 | 476,0 | 477,2 | 100 | 477,7 | 1 200 | 482,0 | 1 400 |
| 18.12.2006 16:30:19 | 349 | 475,1 | 249 | 475,5 | 49 | 476,0 | 477,2 | 100 | 477,7 | 1 200 | 482,0 | 1 400 |
| 18.12.2006 16:28:35 | 349 | 475,1 | 249 | 475,5 | 49 | 476,0 | 477,7 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:22:02 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,7 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:22:02 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,7 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:22:00 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 16:22:00 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 16:17:27 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,6 | 1 057 | 482,0 | 1 257 | 482,3 | 1 357 |
| 18.12.2006 16:17:27 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,6 | 1 057 | 482,0 | 1 257 | 482,3 | 1 357 |
| 18.12.2006 16:17:27 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,6 | 1 057 | 482,0 | 1 257 | 482,3 | 1 357 |
| 18.12.2006 16:14:35 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:14:35 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:14:35 | 1 449 | 475,0 | 149 | 475,1 | 49 | 476,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:12:47 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:12:47 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:12:43 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 16:12:43 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 16:12:40 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 477,6 | 700 | 482,0 | 900 | 482,3 | 1 000 |
| 18.12.2006 16:12:40 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 477,6 | 700 | 482,0 | 900 | 482,3 | 1 000 |
| 18.12.2006 16:12:40 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 477,6 | 700 | 482,0 | 900 | 482,3 | 1 000 |
| 18.12.2006 16:10:23 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 477,6 | 1 000 | 482,0 | 1 200 | 482,3 | 1 300 |
| 18.12.2006 16:10:23 | 1 500 | 475,0 | 200 | 475,1 | 100 | 476,0 | 477,6 | 1 000 | 482,0 | 1 200 | 482,3 | 1 300 |
| 18.12.2006 16:06:55 | 493 | 475,1 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 000 | 482,0 | 1 200 | 482,3 | 1 300 |
| 18.12.2006 16:06:47 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 000 | 482,0 | 1 200 | 482,3 | 1 300 |
| 18.12.2006 16:06:47 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 000 | 482,0 | 1 200 | 482,3 | 1 300 |
| 18.12.2006 16:06:47 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 000 | 482,0 | 1 200 | 482,3 | 1 300 |
| 18.12.2006 16:00:11 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:00:11 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 16:00:04 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 16:00:04 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:59:59 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 478,1 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:59:59 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 478,1 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:59:55 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:59:55 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:56:07 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:56:07 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 477,6 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:56:04 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:56:04 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:55:59 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 478,1 | 185 | 482,0 | 385 | 482,3 | 485 |
| 18.12.2006 15:55:59 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 478,1 | 185 | 482,0 | 385 | 482,3 | 485 |
| 18.12.2006 15:55:59 | 1 693 | 475,0 | 393 | 476,0 | 293 | 477,0 | 478,1 | 185 | 482,0 | 385 | 482,3 | 485 |
| 18.12.2006 15:55:55 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:55:55 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:55:47 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 479,3 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:55:47 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 479,3 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:55:43 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:55:43 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |
| 18.12.2006 15:55:39 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 480,8 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:55:39 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 480,8 | 1 100 | 482,0 | 1 300 | 482,3 | 1 400 |
| 18.12.2006 15:55:36 | 1 308 | 476,0 | 1 208 | 477,0 | 915 | 478,6 | 482,0 | 200 | 482,3 | 300 | 482,5 | 342 |