RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2006 16:58:46 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,6 | 200 | 484,7 | 530 | 484,9 | 730 |
| 14.12.2006 16:58:46 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,6 | 200 | 484,7 | 530 | 484,9 | 730 |
| 14.12.2006 16:58:06 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,6 | 100 | 484,7 | 430 | 484,9 | 630 |
| 14.12.2006 16:56:06 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,6 | 100 | 484,7 | 430 | 484,9 | 530 |
| 14.12.2006 16:56:06 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,6 | 100 | 484,7 | 430 | 484,9 | 530 |
| 14.12.2006 16:45:27 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,7 | 330 | 484,9 | 430 | 485,0 | 2 208 |
| 14.12.2006 16:45:27 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,7 | 330 | 484,9 | 430 | 485,0 | 2 208 |
| 14.12.2006 16:44:39 | 171 | 477,0 | 120 | 479,5 | 100 | 484,1 | 484,7 | 330 | 484,9 | 430 | 485,0 | 2 208 |
| 14.12.2006 16:44:39 | 171 | 477,0 | 120 | 479,5 | 100 | 484,1 | 484,7 | 330 | 484,9 | 430 | 485,0 | 2 208 |
| 14.12.2006 16:44:39 | 171 | 477,0 | 120 | 479,5 | 100 | 484,1 | 484,7 | 330 | 484,9 | 430 | 485,0 | 2 208 |
| 14.12.2006 16:43:33 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:43:33 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:43:28 | 191 | 474,0 | 70 | 477,0 | 20 | 479,5 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:43:28 | 191 | 474,0 | 70 | 477,0 | 20 | 479,5 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:42:23 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:42:23 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:42:17 | 191 | 474,0 | 70 | 477,0 | 20 | 479,5 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:42:17 | 191 | 474,0 | 70 | 477,0 | 20 | 479,5 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:39:36 | 1 181 | 477,0 | 1 125 | 479,5 | 1 097 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:39:36 | 1 181 | 477,0 | 1 125 | 479,5 | 1 097 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:39:36 | 1 181 | 477,0 | 1 125 | 479,5 | 1 097 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:38:34 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:38:34 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 1 000 | 484,7 | 1 330 | 484,9 | 1 430 |
| 14.12.2006 16:19:06 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 400 | 484,7 | 730 | 484,9 | 830 |
| 14.12.2006 16:19:06 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 400 | 484,7 | 730 | 484,9 | 830 |
| 14.12.2006 16:19:06 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 400 | 484,7 | 730 | 484,9 | 830 |
| 14.12.2006 16:06:18 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 500 | 484,7 | 830 | 484,9 | 930 |
| 14.12.2006 16:01:20 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 500 | 484,7 | 830 | 484,9 | 930 |
| 14.12.2006 16:01:20 | 1 184 | 477,0 | 1 128 | 479,5 | 1 100 | 483,4 | 484,0 | 500 | 484,7 | 830 | 484,9 | 930 |
| 14.12.2006 16:01:09 | 1 004 | 477,0 | 949 | 479,5 | 922 | 483,5 | 484,0 | 500 | 484,7 | 830 | 484,9 | 930 |
| 14.12.2006 16:01:09 | 1 004 | 477,0 | 949 | 479,5 | 922 | 483,5 | 484,0 | 500 | 484,7 | 830 | 484,9 | 930 |
| 14.12.2006 16:01:09 | 1 004 | 477,0 | 949 | 479,5 | 922 | 483,5 | 484,0 | 500 | 484,7 | 830 | 484,9 | 930 |
| 14.12.2006 16:00:54 | 191 | 474,0 | 70 | 477,0 | 20 | 479,5 | 482,7 | 98 | 483,0 | 178 | 484,0 | 678 |
| 14.12.2006 16:00:54 | 191 | 474,0 | 70 | 477,0 | 20 | 479,5 | 482,7 | 98 | 483,0 | 178 | 484,0 | 678 |
| 14.12.2006 16:00:54 | 191 | 474,0 | 70 | 477,0 | 20 | 479,5 | 482,7 | 98 | 483,0 | 178 | 484,0 | 678 |
| 14.12.2006 15:58:49 | 1 180 | 477,0 | 1 124 | 479,5 | 1 100 | 481,5 | 482,6 | 200 | 482,7 | 1 200 | 483,0 | 1 280 |
| 14.12.2006 15:58:49 | 1 180 | 477,0 | 1 124 | 479,5 | 1 100 | 481,5 | 482,6 | 200 | 482,7 | 1 200 | 483,0 | 1 280 |
| 14.12.2006 15:58:17 | 1 177 | 477,0 | 1 121 | 479,5 | 1 100 | 480,3 | 482,6 | 200 | 482,7 | 1 200 | 483,0 | 1 280 |
| 14.12.2006 15:57:29 | 1 177 | 477,0 | 1 121 | 479,5 | 1 100 | 480,3 | 482,6 | 200 | 482,7 | 1 200 | 483,0 | 1 280 |
| 14.12.2006 15:57:29 | 1 177 | 477,0 | 1 121 | 479,5 | 1 100 | 480,3 | 482,6 | 200 | 482,7 | 1 200 | 483,0 | 1 280 |
| 14.12.2006 15:54:59 | 1 177 | 477,0 | 1 121 | 479,5 | 1 100 | 480,3 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:54:59 | 1 177 | 477,0 | 1 121 | 479,5 | 1 100 | 480,3 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:59 | 1 178 | 477,0 | 1 122 | 479,5 | 1 100 | 480,8 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:59 | 1 178 | 477,0 | 1 122 | 479,5 | 1 100 | 480,8 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:34 | 1 180 | 477,0 | 1 124 | 479,5 | 1 100 | 481,4 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:34 | 1 180 | 477,0 | 1 124 | 479,5 | 1 100 | 481,4 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:29 | 1 181 | 477,0 | 1 126 | 479,5 | 1 100 | 482,2 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:29 | 1 181 | 477,0 | 1 126 | 479,5 | 1 100 | 482,2 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:22 | 474 | 477,0 | 422 | 479,5 | 400 | 482,5 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |
| 14.12.2006 15:51:22 | 474 | 477,0 | 422 | 479,5 | 400 | 482,5 | 482,7 | 1 000 | 483,0 | 1 080 | 483,8 | 1 180 |