RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 16:53:00 | 1 323 | 474,0 | 1 202 | 474,1 | 1 100 | 475,2 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:53:00 | 1 323 | 474,0 | 1 202 | 474,1 | 1 100 | 475,2 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:52:57 | 225 | 473,0 | 221 | 474,0 | 100 | 474,1 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:52:57 | 225 | 473,0 | 221 | 474,0 | 100 | 474,1 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:52:44 | 722 | 474,0 | 601 | 474,1 | 500 | 475,3 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:52:44 | 722 | 474,0 | 601 | 474,1 | 500 | 475,3 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:52:44 | 722 | 474,0 | 601 | 474,1 | 500 | 475,3 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:50:32 | 1 324 | 474,0 | 1 202 | 474,1 | 1 100 | 475,3 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:50:32 | 1 324 | 474,0 | 1 202 | 474,1 | 1 100 | 475,3 | 476,0 | 500 | 476,5 | 663 | 478,0 | 763 |
| 13.12.2006 16:12:15 | 1 324 | 474,0 | 1 202 | 474,1 | 1 100 | 475,3 | 476,0 | 1 100 | 476,5 | 1 263 | 478,0 | 1 363 |
| 13.12.2006 16:11:34 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 476,0 | 1 100 | 476,5 | 1 263 | 478,0 | 1 363 |
| 13.12.2006 16:11:34 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 476,0 | 1 100 | 476,5 | 1 263 | 478,0 | 1 363 |
| 13.12.2006 16:11:34 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 476,0 | 1 100 | 476,5 | 1 263 | 478,0 | 1 363 |
| 13.12.2006 15:30:19 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 476,0 | 1 200 | 476,5 | 1 363 | 478,0 | 1 463 |
| 13.12.2006 15:30:19 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 476,0 | 1 200 | 476,5 | 1 363 | 478,0 | 1 463 |
| 13.12.2006 15:30:19 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 476,0 | 1 200 | 476,5 | 1 363 | 478,0 | 1 463 |
| 13.12.2006 15:26:35 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 15:26:35 | 1 230 | 473,0 | 1 224 | 474,0 | 1 100 | 475,3 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 15:13:03 | 1 228 | 473,0 | 1 222 | 474,0 | 1 100 | 474,7 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 15:13:03 | 1 228 | 473,0 | 1 222 | 474,0 | 1 100 | 474,7 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 15:12:59 | 225 | 472,0 | 125 | 473,0 | 121 | 474,0 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 15:12:59 | 225 | 472,0 | 125 | 473,0 | 121 | 474,0 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 14:43:30 | 1 329 | 472,0 | 1 227 | 473,0 | 1 221 | 474,0 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 14:43:30 | 1 329 | 472,0 | 1 227 | 473,0 | 1 221 | 474,0 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 14:43:30 | 1 329 | 472,0 | 1 227 | 473,0 | 1 221 | 474,0 | 475,5 | 300 | 476,0 | 1 500 | 476,5 | 1 663 |
| 13.12.2006 14:40:01 | 1 329 | 472,0 | 1 227 | 473,0 | 1 221 | 474,0 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:40:00 | 1 329 | 472,0 | 1 227 | 473,0 | 1 221 | 474,0 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:40:00 | 1 329 | 472,0 | 1 227 | 473,0 | 1 221 | 474,0 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:39:54 | 225 | 472,0 | 125 | 473,0 | 121 | 474,0 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:29:34 | 1 226 | 473,0 | 1 221 | 473,5 | 121 | 474,0 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:29:34 | 1 226 | 473,0 | 1 221 | 473,5 | 121 | 474,0 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:29:34 | 1 226 | 473,0 | 1 221 | 473,5 | 121 | 474,0 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:27:45 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:15:14 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:15:14 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:15:14 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 475,5 | 500 | 476,0 | 1 700 | 476,5 | 1 863 |
| 13.12.2006 14:02:13 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 475,5 | 800 | 476,0 | 2 000 | 476,5 | 2 163 |
| 13.12.2006 13:47:40 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 475,5 | 800 | 476,0 | 2 000 | 476,5 | 2 163 |
| 13.12.2006 13:47:40 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 475,5 | 800 | 476,0 | 2 000 | 476,5 | 2 163 |
| 13.12.2006 13:45:33 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 476,0 | 1 200 | 476,5 | 1 363 | 477,0 | 1 663 |
| 13.12.2006 13:36:37 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 476,0 | 1 200 | 476,5 | 1 363 | 477,0 | 1 663 |
| 13.12.2006 13:36:32 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 476,0 | 1 200 | 476,5 | 1 363 | 477,0 | 1 663 |
| 13.12.2006 13:15:00 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 476,0 | 1 200 | 476,5 | 1 363 | 477,0 | 1 663 |
| 13.12.2006 13:15:00 | 421 | 474,0 | 221 | 475,0 | 191 | 475,1 | 476,0 | 1 200 | 476,5 | 1 363 | 477,0 | 1 663 |
| 13.12.2006 13:01:44 | 321 | 474,0 | 121 | 475,0 | 91 | 475,1 | 476,0 | 1 200 | 476,5 | 1 363 | 477,0 | 1 663 |
| 13.12.2006 13:01:44 | 321 | 474,0 | 121 | 475,0 | 91 | 475,1 | 476,0 | 1 200 | 476,5 | 1 363 | 477,0 | 1 663 |
| 13.12.2006 12:53:40 | 321 | 474,0 | 121 | 475,0 | 91 | 475,1 | 476,0 | 700 | 476,5 | 863 | 477,0 | 1 163 |
| 13.12.2006 12:53:40 | 321 | 474,0 | 121 | 475,0 | 91 | 475,1 | 476,0 | 700 | 476,5 | 863 | 477,0 | 1 163 |
| 13.12.2006 12:53:40 | 321 | 474,0 | 121 | 475,0 | 91 | 475,1 | 476,0 | 700 | 476,5 | 863 | 477,0 | 1 163 |
| 13.12.2006 12:44:52 | 330 | 474,0 | 130 | 475,0 | 100 | 475,1 | 476,0 | 700 | 476,5 | 863 | 477,0 | 1 163 |