RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2006 16:54:19 | 350 | 474,0 | 150 | 474,5 | 50 | 475,0 | 477,0 | 1 800 | 478,0 | 2 000 | 478,7 | 3 100 |
| 12.12.2006 16:42:07 | 450 | 474,0 | 150 | 474,5 | 50 | 475,0 | 477,0 | 1 800 | 478,0 | 2 000 | 478,7 | 3 100 |
| 12.12.2006 16:42:07 | 450 | 474,0 | 150 | 474,5 | 50 | 475,0 | 477,0 | 1 800 | 478,0 | 2 000 | 478,7 | 3 100 |
| 12.12.2006 16:42:07 | 450 | 474,0 | 150 | 474,5 | 50 | 475,0 | 477,0 | 1 800 | 478,0 | 2 000 | 478,7 | 3 100 |
| 12.12.2006 16:35:06 | 450 | 474,0 | 150 | 474,5 | 50 | 475,0 | 476,0 | 300 | 477,0 | 2 100 | 478,0 | 2 300 |
| 12.12.2006 16:30:19 | 450 | 473,9 | 350 | 474,0 | 50 | 475,0 | 476,0 | 300 | 477,0 | 2 100 | 478,0 | 2 300 |
| 12.12.2006 16:21:46 | 450 | 473,9 | 350 | 474,0 | 50 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 16:21:45 | 450 | 473,9 | 350 | 474,0 | 50 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 15:45:34 | 450 | 473,9 | 350 | 474,0 | 50 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 15:45:34 | 450 | 473,9 | 350 | 474,0 | 50 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 15:45:34 | 450 | 473,9 | 350 | 474,0 | 50 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 15:40:06 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 550 | 476,0 | 850 | 477,0 | 2 350 |
| 12.12.2006 15:40:06 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 550 | 476,0 | 850 | 477,0 | 2 350 |
| 12.12.2006 15:40:06 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 550 | 476,0 | 850 | 477,0 | 2 350 |
| 12.12.2006 15:39:45 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 950 | 476,0 | 1 250 | 477,0 | 2 750 |
| 12.12.2006 15:39:45 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 950 | 476,0 | 1 250 | 477,0 | 2 750 |
| 12.12.2006 15:39:06 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 350 | 476,0 | 650 | 477,0 | 2 150 |
| 12.12.2006 15:39:06 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 350 | 476,0 | 650 | 477,0 | 2 150 |
| 12.12.2006 15:39:06 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 350 | 476,0 | 650 | 477,0 | 2 150 |
| 12.12.2006 15:38:46 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 380 | 476,0 | 680 | 477,0 | 2 180 |
| 12.12.2006 15:38:46 | 1 500 | 473,7 | 400 | 473,9 | 300 | 474,0 | 475,0 | 380 | 476,0 | 680 | 477,0 | 2 180 |
| 12.12.2006 15:32:17 | 1 300 | 473,7 | 200 | 473,9 | 100 | 474,0 | 475,0 | 380 | 476,0 | 680 | 477,0 | 2 180 |
| 12.12.2006 15:32:17 | 1 300 | 473,7 | 200 | 473,9 | 100 | 474,0 | 475,0 | 380 | 476,0 | 680 | 477,0 | 2 180 |
| 12.12.2006 15:32:17 | 1 300 | 473,7 | 200 | 473,9 | 100 | 474,0 | 475,0 | 380 | 476,0 | 680 | 477,0 | 2 180 |
| 12.12.2006 15:24:46 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 15:19:29 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 15:19:29 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 300 | 477,0 | 1 800 | 478,0 | 2 000 |
| 12.12.2006 15:12:54 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 477,0 | 1 500 | 478,0 | 1 700 | 478,7 | 2 800 |
| 12.12.2006 15:12:49 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 477,0 | 1 500 | 478,0 | 1 700 | 479,5 | 1 713 |
| 12.12.2006 15:07:45 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 477,0 | 1 500 | 478,0 | 1 700 | 478,2 | 2 800 |
| 12.12.2006 15:07:32 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 477,0 | 1 500 | 478,0 | 1 700 | 479,5 | 1 713 |
| 12.12.2006 14:59:21 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 477,0 | 1 500 | 478,0 | 1 700 | 478,7 | 2 800 |
| 12.12.2006 14:59:21 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 477,0 | 1 500 | 478,0 | 1 700 | 478,7 | 2 800 |
| 12.12.2006 14:59:21 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 477,0 | 1 500 | 478,0 | 1 700 | 478,7 | 2 800 |
| 12.12.2006 14:57:21 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 400 | 477,0 | 1 900 | 478,0 | 2 100 |
| 12.12.2006 14:57:21 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 400 | 477,0 | 1 900 | 478,0 | 2 100 |
| 12.12.2006 14:57:21 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 400 | 477,0 | 1 900 | 478,0 | 2 100 |
| 12.12.2006 14:46:29 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 600 | 477,0 | 2 100 | 478,0 | 2 300 |
| 12.12.2006 14:46:29 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 600 | 477,0 | 2 100 | 478,0 | 2 300 |
| 12.12.2006 14:43:13 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 100 | 477,0 | 1 600 | 478,0 | 1 800 |
| 12.12.2006 14:43:13 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 100 | 477,0 | 1 600 | 478,0 | 1 800 |
| 12.12.2006 14:43:13 | 320 | 473,9 | 220 | 474,0 | 120 | 475,0 | 476,0 | 100 | 477,0 | 1 600 | 478,0 | 1 800 |
| 12.12.2006 14:42:56 | 380 | 473,9 | 280 | 474,0 | 180 | 475,0 | 476,0 | 100 | 477,0 | 1 600 | 478,0 | 1 800 |
| 12.12.2006 14:38:31 | 380 | 473,9 | 280 | 474,0 | 180 | 475,0 | 476,0 | 100 | 477,0 | 1 000 | 478,0 | 1 200 |
| 12.12.2006 14:38:31 | 380 | 473,9 | 280 | 474,0 | 180 | 475,0 | 476,0 | 100 | 477,0 | 1 000 | 478,0 | 1 200 |
| 12.12.2006 14:38:31 | 380 | 473,9 | 280 | 474,0 | 180 | 475,0 | 476,0 | 100 | 477,0 | 1 000 | 478,0 | 1 200 |
| 12.12.2006 14:36:56 | 400 | 473,9 | 300 | 474,0 | 200 | 475,0 | 476,0 | 100 | 477,0 | 1 000 | 478,0 | 1 200 |
| 12.12.2006 14:36:56 | 400 | 473,9 | 300 | 474,0 | 200 | 475,0 | 476,0 | 100 | 477,0 | 1 000 | 478,0 | 1 200 |
| 12.12.2006 14:22:56 | 400 | 473,9 | 300 | 474,0 | 200 | 475,0 | 477,0 | 900 | 478,0 | 1 100 | 478,7 | 2 200 |
| 12.12.2006 14:22:56 | 400 | 473,9 | 300 | 474,0 | 200 | 475,0 | 477,0 | 900 | 478,0 | 1 100 | 478,7 | 2 200 |