RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 16:48:21 | 2 108 | 474,0 | 1 110 | 477,0 | 10 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 16:48:21 | 2 108 | 474,0 | 1 110 | 477,0 | 10 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 16:48:21 | 2 108 | 474,0 | 1 110 | 477,0 | 10 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 16:22:22 | 2 158 | 474,0 | 1 160 | 477,0 | 60 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 16:22:13 | 1 152 | 472,0 | 1 052 | 474,0 | 60 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 15:42:44 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 15:42:44 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 15:42:44 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 190 | 480,5 | 690 | 480,9 | 790 |
| 11.12.2006 15:37:43 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:37:43 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:37:43 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:36:29 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 310 | 480,5 | 810 | 480,9 | 910 |
| 11.12.2006 15:36:29 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 310 | 480,5 | 810 | 480,9 | 910 |
| 11.12.2006 15:20:35 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:20:35 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:20:35 | 2 158 | 474,0 | 1 160 | 476,8 | 60 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:08:44 | 2 198 | 474,0 | 1 200 | 476,8 | 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:08:33 | 1 192 | 472,0 | 1 092 | 474,0 | 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:01:28 | 2 199 | 474,0 | 1 200 | 477,3 | 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 15:01:23 | 1 192 | 472,0 | 1 092 | 474,0 | 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 14:35:54 | 2 200 | 474,0 | 1 200 | 477,8 | 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 14:35:54 | 2 200 | 474,0 | 1 200 | 477,8 | 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 14:11:37 | 2 306 | 472,0 | 2 201 | 474,0 | 1 200 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 14:11:37 | 2 306 | 472,0 | 2 201 | 474,0 | 1 200 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 13:41:21 | 2 206 | 472,0 | 2 101 | 474,0 | 1 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 13:41:21 | 2 206 | 472,0 | 2 101 | 474,0 | 1 100 | 478,3 | 480,0 | 210 | 480,5 | 710 | 480,9 | 810 |
| 11.12.2006 13:40:21 | 2 206 | 472,0 | 2 101 | 474,0 | 1 100 | 478,3 | 480,0 | 200 | 480,5 | 700 | 480,9 | 800 |
| 11.12.2006 13:40:21 | 2 206 | 472,0 | 2 101 | 474,0 | 1 100 | 478,3 | 480,0 | 200 | 480,5 | 700 | 480,9 | 800 |
| 11.12.2006 13:38:58 | 2 206 | 472,0 | 2 101 | 474,0 | 1 100 | 478,3 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:38:58 | 2 206 | 472,0 | 2 101 | 474,0 | 1 100 | 478,3 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:38:55 | 1 292 | 470,0 | 1 092 | 472,0 | 992 | 474,0 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:38:55 | 1 292 | 470,0 | 1 092 | 472,0 | 992 | 474,0 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:38:39 | 2 004 | 472,0 | 1 900 | 474,0 | 900 | 478,6 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:38:39 | 2 004 | 472,0 | 1 900 | 474,0 | 900 | 478,6 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:38:39 | 2 004 | 472,0 | 1 900 | 474,0 | 900 | 478,6 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:37 | 2 207 | 472,0 | 2 102 | 474,0 | 1 100 | 478,6 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:37 | 2 207 | 472,0 | 2 102 | 474,0 | 1 100 | 478,6 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:33 | 2 208 | 472,0 | 2 103 | 474,0 | 1 100 | 479,1 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:33 | 2 208 | 472,0 | 2 103 | 474,0 | 1 100 | 479,1 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:23 | 2 207 | 472,0 | 2 102 | 474,0 | 1 100 | 478,5 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:22 | 2 207 | 472,0 | 2 102 | 474,0 | 1 100 | 478,5 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:13 | 2 205 | 472,0 | 2 101 | 474,0 | 1 100 | 477,9 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:17:13 | 2 205 | 472,0 | 2 101 | 474,0 | 1 100 | 477,9 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:15:07 | 2 204 | 472,0 | 2 099 | 474,0 | 1 100 | 477,4 | 480,0 | 100 | 480,5 | 600 | 480,9 | 700 |
| 11.12.2006 13:11:59 | 2 204 | 472,0 | 2 099 | 474,0 | 1 100 | 477,4 | 480,0 | 100 | 480,9 | 200 | 481,0 | 700 |
| 11.12.2006 13:11:59 | 2 204 | 472,0 | 2 099 | 474,0 | 1 100 | 477,4 | 480,0 | 100 | 480,9 | 200 | 481,0 | 700 |
| 11.12.2006 13:11:47 | 2 203 | 472,0 | 2 098 | 474,0 | 1 100 | 476,9 | 480,0 | 100 | 480,9 | 200 | 481,0 | 700 |
| 11.12.2006 13:11:47 | 2 203 | 472,0 | 2 098 | 474,0 | 1 100 | 476,9 | 480,0 | 100 | 480,9 | 200 | 481,0 | 700 |
| 11.12.2006 13:11:37 | 2 201 | 472,0 | 2 096 | 474,0 | 1 100 | 476,1 | 480,0 | 100 | 480,9 | 200 | 481,0 | 700 |
| 11.12.2006 13:11:37 | 2 201 | 472,0 | 2 096 | 474,0 | 1 100 | 476,1 | 480,0 | 100 | 480,9 | 200 | 481,0 | 700 |