RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 16:21:41 | 2 300 | 472,0 | 2 095 | 474,0 | 1 100 | 475,6 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 16:21:41 | 2 300 | 472,0 | 2 095 | 474,0 | 1 100 | 475,6 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 16:21:36 | 1 292 | 470,0 | 1 192 | 472,0 | 992 | 474,0 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 16:21:36 | 1 292 | 470,0 | 1 192 | 472,0 | 992 | 474,0 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 16:17:37 | 2 199 | 472,0 | 1 995 | 474,0 | 1 000 | 475,7 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:56:41 | 2 095 | 474,0 | 1 103 | 474,1 | 1 000 | 475,7 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:56:41 | 2 095 | 474,0 | 1 103 | 474,1 | 1 000 | 475,7 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:56:41 | 2 095 | 474,0 | 1 103 | 474,1 | 1 000 | 475,7 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:56:37 | 1 292 | 472,0 | 1 092 | 474,0 | 100 | 474,1 | 475,6 | 100 | 477,0 | 692 | 477,5 | 792 |
| 08.12.2006 15:56:37 | 1 292 | 472,0 | 1 092 | 474,0 | 100 | 474,1 | 475,6 | 100 | 477,0 | 692 | 477,5 | 792 |
| 08.12.2006 15:55:49 | 2 194 | 474,0 | 1 202 | 474,1 | 1 100 | 475,1 | 475,6 | 100 | 477,0 | 692 | 477,5 | 792 |
| 08.12.2006 15:55:49 | 2 194 | 474,0 | 1 202 | 474,1 | 1 100 | 475,1 | 475,6 | 100 | 477,0 | 692 | 477,5 | 792 |
| 08.12.2006 15:32:48 | 2 193 | 474,0 | 1 201 | 474,1 | 1 100 | 474,6 | 475,6 | 100 | 477,0 | 692 | 477,5 | 792 |
| 08.12.2006 15:32:48 | 2 193 | 474,0 | 1 201 | 474,1 | 1 100 | 474,6 | 475,6 | 100 | 477,0 | 692 | 477,5 | 792 |
| 08.12.2006 15:32:45 | 1 292 | 472,0 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:21:23 | 2 396 | 472,0 | 2 192 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:21:20 | 2 396 | 472,0 | 2 192 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:16:39 | 2 192 | 473,2 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:16:36 | 2 192 | 473,2 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:09:20 | 2 192 | 472,1 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,1 | 1 692 | 477,5 | 1 792 |
| 08.12.2006 15:09:16 | 2 192 | 472,1 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:09:08 | 1 292 | 472,0 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:07:43 | 2 192 | 473,1 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:07:43 | 2 192 | 473,1 | 1 092 | 474,0 | 100 | 474,1 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:04:07 | 2 294 | 472,0 | 2 092 | 473,1 | 992 | 474,0 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:04:07 | 2 294 | 472,0 | 2 092 | 473,1 | 992 | 474,0 | 477,0 | 592 | 477,5 | 692 | 477,7 | 1 192 |
| 08.12.2006 15:02:07 | 2 294 | 472,0 | 2 092 | 473,1 | 992 | 474,0 | 477,0 | 512 | 477,5 | 612 | 477,7 | 1 112 |
| 08.12.2006 14:50:19 | 2 294 | 472,0 | 2 092 | 473,1 | 992 | 474,0 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:50:19 | 2 294 | 472,0 | 2 092 | 473,1 | 992 | 474,0 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:50:19 | 2 294 | 472,0 | 2 092 | 473,1 | 992 | 474,0 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:49:23 | 2 494 | 472,0 | 2 292 | 473,1 | 1 192 | 474,0 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:49:23 | 2 494 | 472,0 | 2 292 | 473,1 | 1 192 | 474,0 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:40:23 | 2 382 | 473,1 | 1 282 | 474,0 | 90 | 474,5 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:40:23 | 2 382 | 473,1 | 1 282 | 474,0 | 90 | 474,5 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:40:23 | 2 382 | 473,1 | 1 282 | 474,0 | 90 | 474,5 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 14:39:35 | 2 494 | 472,0 | 2 292 | 473,1 | 1 192 | 474,0 | 474,5 | 10 | 477,0 | 522 | 477,5 | 622 |
| 08.12.2006 14:39:35 | 2 494 | 472,0 | 2 292 | 473,1 | 1 192 | 474,0 | 474,5 | 10 | 477,0 | 522 | 477,5 | 622 |
| 08.12.2006 14:39:35 | 2 494 | 472,0 | 2 292 | 473,1 | 1 192 | 474,0 | 474,5 | 10 | 477,0 | 522 | 477,5 | 622 |
| 08.12.2006 14:20:03 | 2 632 | 472,0 | 2 430 | 473,1 | 1 330 | 474,0 | 474,5 | 10 | 477,0 | 522 | 477,5 | 622 |
| 08.12.2006 14:20:03 | 2 632 | 472,0 | 2 430 | 473,1 | 1 330 | 474,0 | 474,5 | 10 | 477,0 | 522 | 477,5 | 622 |
| 08.12.2006 14:20:03 | 2 632 | 472,0 | 2 430 | 473,1 | 1 330 | 474,0 | 474,5 | 10 | 477,0 | 522 | 477,5 | 622 |
| 08.12.2006 14:00:13 | 2 632 | 472,0 | 2 430 | 473,1 | 1 330 | 474,0 | 474,5 | 210 | 477,0 | 722 | 477,5 | 822 |
| 08.12.2006 14:00:13 | 2 632 | 472,0 | 2 430 | 473,1 | 1 330 | 474,0 | 474,5 | 210 | 477,0 | 722 | 477,5 | 822 |
| 08.12.2006 14:00:13 | 2 632 | 472,0 | 2 430 | 473,1 | 1 330 | 474,0 | 474,5 | 210 | 477,0 | 722 | 477,5 | 822 |
| 08.12.2006 13:57:30 | 2 820 | 473,1 | 1 720 | 474,0 | 390 | 474,5 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 13:57:30 | 2 820 | 473,1 | 1 720 | 474,0 | 390 | 474,5 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 13:57:30 | 2 820 | 473,1 | 1 720 | 474,0 | 390 | 474,5 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 13:43:42 | 1 820 | 474,0 | 490 | 474,5 | 100 | 475,0 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 13:43:42 | 1 820 | 474,0 | 490 | 474,5 | 100 | 475,0 | 477,0 | 512 | 477,5 | 612 | 478,1 | 1 712 |
| 08.12.2006 13:22:57 | 1 820 | 474,0 | 490 | 474,5 | 100 | 475,0 | 477,0 | 112 | 477,5 | 212 | 478,1 | 1 312 |