RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 16:22:19 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 479,0 | 1 600 |
| 07.12.2006 16:22:19 | 1 230 | 475,1 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 479,0 | 1 600 |
| 07.12.2006 15:58:14 | 1 630 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 479,0 | 1 600 |
| 07.12.2006 15:58:09 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 479,0 | 1 600 |
| 07.12.2006 15:58:09 | 1 630 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 479,0 | 1 600 |
| 07.12.2006 15:51:30 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 479,0 | 1 600 |
| 07.12.2006 15:51:28 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 479,0 | 1 600 |
| 07.12.2006 15:51:15 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 478,7 | 2 300 |
| 07.12.2006 15:51:15 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 478,7 | 2 300 |
| 07.12.2006 15:51:15 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 700 | 477,5 | 1 200 | 478,7 | 2 300 |
| 07.12.2006 15:47:58 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 1 000 | 477,5 | 1 500 | 478,7 | 2 600 |
| 07.12.2006 15:32:46 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 1 000 | 477,5 | 1 500 | 478,1 | 2 600 |
| 07.12.2006 15:23:58 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 1 000 | 478,1 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 15:23:58 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 1 000 | 478,1 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 15:23:58 | 530 | 475,0 | 130 | 475,6 | 100 | 476,5 | 476,9 | 1 000 | 478,1 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 15:09:13 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 478,1 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 15:09:09 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:51:26 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,4 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:51:18 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:50:49 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,9 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:50:49 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:50:41 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 478,4 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:50:26 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 478,4 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:50:21 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:50:13 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 478,4 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:50:13 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 478,4 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:50:00 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:49:42 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,8 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:49:38 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:49:35 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:49:27 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:49:09 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,5 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:49:08 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,0 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 14:49:08 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 479,0 | 1 400 | 479,9 | 1 500 |
| 07.12.2006 14:12:17 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,0 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 13:55:52 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,0 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 13:55:52 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,0 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 13:55:52 | 630 | 475,0 | 230 | 475,6 | 200 | 476,5 | 476,9 | 1 000 | 477,0 | 2 100 | 479,0 | 2 500 |
| 07.12.2006 13:44:52 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 477,0 | 2 200 |
| 07.12.2006 13:44:48 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 479,0 | 1 500 |
| 07.12.2006 13:44:46 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 477,6 | 2 200 |
| 07.12.2006 13:14:21 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 477,6 | 2 200 |
| 07.12.2006 13:14:16 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 479,0 | 1 500 |
| 07.12.2006 13:14:12 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 478,1 | 2 200 |
| 07.12.2006 12:55:12 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 478,1 | 2 200 |
| 07.12.2006 12:55:07 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 479,0 | 1 500 |
| 07.12.2006 12:53:36 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 478,7 | 2 200 |
| 07.12.2006 12:51:35 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 478,7 | 2 200 |
| 07.12.2006 12:51:32 | 1 830 | 474,0 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 479,0 | 1 500 |
| 07.12.2006 12:25:47 | 1 530 | 474,2 | 430 | 475,0 | 30 | 475,6 | 476,5 | 100 | 476,9 | 1 100 | 479,0 | 1 500 |