RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 16:57:41 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,3 | 1 100 | 479,0 | 1 500 | 479,9 | 1 700 |
| 06.12.2006 16:21:49 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,3 | 1 100 | 479,0 | 1 500 | 479,9 | 1 700 |
| 06.12.2006 16:21:49 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,3 | 1 100 | 479,0 | 1 500 | 479,9 | 1 700 |
| 06.12.2006 16:21:34 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 479,0 | 400 | 479,9 | 600 | 480,0 | 2 024 |
| 06.12.2006 16:21:34 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 479,0 | 400 | 479,9 | 600 | 480,0 | 2 024 |
| 06.12.2006 16:10:16 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,1 | 1 100 | 479,0 | 1 500 | 479,9 | 1 700 |
| 06.12.2006 16:08:32 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,1 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:58:04 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,1 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:58:04 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,1 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:58:01 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:58:01 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:53:57 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:53:56 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:53:56 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:52:24 | 270 | 473,1 | 200 | 475,5 | 100 | 475,6 | 476,0 | 70 | 477,5 | 1 170 | 479,0 | 1 570 |
| 06.12.2006 15:52:24 | 270 | 473,1 | 200 | 475,5 | 100 | 475,6 | 476,0 | 70 | 477,5 | 1 170 | 479,0 | 1 570 |
| 06.12.2006 15:52:24 | 270 | 473,1 | 200 | 475,5 | 100 | 475,6 | 476,0 | 70 | 477,5 | 1 170 | 479,0 | 1 570 |
| 06.12.2006 15:52:20 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:50:36 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:49:40 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:49:36 | 230 | 475,5 | 130 | 475,6 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:46:48 | 230 | 475,0 | 130 | 475,5 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:46:48 | 230 | 475,0 | 130 | 475,5 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:46:48 | 230 | 475,0 | 130 | 475,5 | 30 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:44:32 | 300 | 475,0 | 200 | 475,5 | 100 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:44:32 | 300 | 475,0 | 200 | 475,5 | 100 | 476,0 | 477,5 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:44:28 | 300 | 475,0 | 200 | 475,5 | 100 | 476,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:44:28 | 300 | 475,0 | 200 | 475,5 | 100 | 476,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:44:16 | 300 | 475,0 | 200 | 475,5 | 100 | 476,0 | 477,6 | 962 | 479,0 | 1 362 | 479,9 | 1 462 |
| 06.12.2006 15:44:16 | 300 | 475,0 | 200 | 475,5 | 100 | 476,0 | 477,6 | 962 | 479,0 | 1 362 | 479,9 | 1 462 |
| 06.12.2006 15:44:16 | 300 | 475,0 | 200 | 475,5 | 100 | 476,0 | 477,6 | 962 | 479,0 | 1 362 | 479,9 | 1 462 |
| 06.12.2006 15:44:09 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:44:09 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:43:42 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 478,1 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:43:41 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 478,1 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:43:36 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:43:36 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:40:04 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 478,6 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:40:04 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 478,6 | 1 100 | 479,0 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:40:00 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,9 | 500 | 480,0 | 1 924 |
| 06.12.2006 15:37:08 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,4 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:28:56 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,4 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:21:00 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,4 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:21:00 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 400 | 479,4 | 1 500 | 479,9 | 1 600 |
| 06.12.2006 15:13:03 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 100 | 479,4 | 1 200 | 479,9 | 1 300 |
| 06.12.2006 15:13:03 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,0 | 100 | 479,4 | 1 200 | 479,9 | 1 300 |
| 06.12.2006 15:04:43 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,4 | 1 100 | 479,9 | 1 200 | 480,0 | 2 624 |
| 06.12.2006 15:04:43 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,4 | 1 100 | 479,9 | 1 200 | 480,0 | 2 624 |
| 06.12.2006 15:04:43 | 338 | 475,5 | 238 | 476,0 | 138 | 478,0 | 479,4 | 1 100 | 479,9 | 1 200 | 480,0 | 2 624 |
| 06.12.2006 14:56:14 | 638 | 476,0 | 538 | 478,0 | 45 | 478,5 | 479,4 | 1 100 | 479,9 | 1 200 | 480,0 | 2 624 |