RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 16:58:21 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 475,0 | 420 | 477,0 | 820 | 477,2 | 1 781 |
| 01.12.2006 16:58:21 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 475,0 | 420 | 477,0 | 820 | 477,2 | 1 781 |
| 01.12.2006 16:37:16 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 475,0 | 20 | 477,0 | 420 | 477,2 | 1 381 |
| 01.12.2006 16:33:16 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 475,0 | 20 | 477,2 | 981 | 477,6 | 2 081 |
| 01.12.2006 16:33:16 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 475,0 | 20 | 477,2 | 981 | 477,6 | 2 081 |
| 01.12.2006 16:24:04 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 477,2 | 961 | 477,6 | 2 061 | 477,7 | 2 261 |
| 01.12.2006 16:24:04 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 477,2 | 961 | 477,6 | 2 061 | 477,7 | 2 261 |
| 01.12.2006 16:24:04 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 477,2 | 961 | 477,6 | 2 061 | 477,7 | 2 261 |
| 01.12.2006 16:21:33 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 477,2 | 1 000 | 477,6 | 2 100 | 477,7 | 2 300 |
| 01.12.2006 16:21:28 | 2 201 | 472,0 | 1 200 | 472,6 | 100 | 473,0 | 477,2 | 1 000 | 477,7 | 1 200 | 478,0 | 1 300 |
| 01.12.2006 16:21:25 | 1 200 | 471,0 | 1 100 | 472,0 | 100 | 473,0 | 477,2 | 1 000 | 477,3 | 2 100 | 477,7 | 2 300 |
| 01.12.2006 16:13:16 | 2 200 | 472,0 | 1 200 | 472,3 | 100 | 473,0 | 477,2 | 1 000 | 477,3 | 2 100 | 477,7 | 2 300 |
| 01.12.2006 16:13:16 | 2 200 | 472,0 | 1 200 | 472,3 | 100 | 473,0 | 477,2 | 1 000 | 477,3 | 2 100 | 477,7 | 2 300 |
| 01.12.2006 16:13:16 | 2 200 | 472,0 | 1 200 | 472,3 | 100 | 473,0 | 477,2 | 1 000 | 477,3 | 2 100 | 477,7 | 2 300 |
| 01.12.2006 16:09:16 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,2 | 1 000 | 477,3 | 2 100 | 477,7 | 2 300 |
| 01.12.2006 16:09:16 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,2 | 1 000 | 477,3 | 2 100 | 477,7 | 2 300 |
| 01.12.2006 16:05:20 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:59:36 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:59:36 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:59:32 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:59:26 | 1 300 | 472,9 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 477,9 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:59:23 | 1 300 | 472,9 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:59:21 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:59:21 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:57:20 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:57:17 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:57:17 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:57:16 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:57:16 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:57:16 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:57:11 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:57:11 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,3 | 1 100 | 477,7 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:56:58 | 1 200 | 472,0 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 477,9 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:56:58 | 1 300 | 472,3 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:55:38 | 1 300 | 472,9 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 477,9 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:55:38 | 1 300 | 472,9 | 200 | 473,0 | 100 | 474,0 | 477,7 | 200 | 477,9 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:54:48 | 2 202 | 472,0 | 1 200 | 472,9 | 100 | 473,0 | 477,7 | 200 | 477,9 | 1 300 | 478,0 | 1 400 |
| 01.12.2006 15:54:42 | 2 202 | 472,0 | 1 200 | 472,9 | 100 | 473,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:54:42 | 2 202 | 472,0 | 1 200 | 472,9 | 100 | 473,0 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:53:20 | 2 203 | 472,0 | 1 200 | 473,0 | 1 100 | 473,4 | 477,7 | 200 | 478,0 | 300 | 478,4 | 1 400 |
| 01.12.2006 15:53:16 | 2 203 | 472,0 | 1 200 | 473,0 | 1 100 | 473,4 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:53:16 | 2 203 | 472,0 | 1 200 | 473,0 | 1 100 | 473,4 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:53:06 | 2 038 | 472,0 | 1 036 | 473,0 | 936 | 473,5 | 477,7 | 200 | 478,0 | 300 | 478,5 | 1 400 |
| 01.12.2006 15:53:01 | 2 038 | 472,0 | 1 036 | 473,0 | 936 | 473,5 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:53:00 | 2 038 | 472,0 | 1 036 | 473,0 | 936 | 473,5 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:53:00 | 2 038 | 472,0 | 1 036 | 473,0 | 936 | 473,5 | 477,7 | 200 | 478,0 | 300 | 478,6 | 400 |
| 01.12.2006 15:50:44 | 2 201 | 472,0 | 1 200 | 472,8 | 100 | 473,0 | 473,4 | 164 | 477,7 | 364 | 477,8 | 1 464 |
| 01.12.2006 15:49:40 | 2 201 | 472,0 | 1 200 | 472,8 | 100 | 473,0 | 473,4 | 164 | 477,8 | 1 264 | 478,0 | 1 364 |
| 01.12.2006 15:49:31 | 2 201 | 472,0 | 1 200 | 472,8 | 100 | 473,0 | 473,4 | 164 | 477,8 | 1 264 | 478,0 | 1 364 |
| 01.12.2006 15:49:31 | 2 201 | 472,0 | 1 200 | 472,8 | 100 | 473,0 | 473,4 | 164 | 477,8 | 1 264 | 478,0 | 1 364 |