RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.11. 17:00 29.11. 17:00 01.12. 17:00 04.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.11.2006 17:00:00	1 419	466,0	1 108	471,2	1 000	475,2	477,5	100	478,0	500	479,0	900
30.11.2006 16:59:33	1 419	466,0	1 108	471,2	1 000	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:59:33	1 419	466,0	1 108	471,2	1 000	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:59:33	1 419	466,0	1 108	471,2	1 000	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:57:47	1 521	466,0	1 209	471,2	1 100	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:57:47	1 521	466,0	1 209	471,2	1 100	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:57:35	1 317	466,0	1 007	471,2	900	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:57:35	1 317	466,0	1 007	471,2	900	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:57:35	1 317	466,0	1 007	471,2	900	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:53:59	1 419	466,0	1 108	471,2	1 000	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:53:59	1 419	466,0	1 108	471,2	1 000	475,2	477,5	100	478,0	900	479,0	1 300
30.11.2006 16:52:35	1 419	466,0	1 108	471,2	1 000	475,2	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:52:35	1 419	466,0	1 108	471,2	1 000	475,2	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:52:35	1 419	466,0	1 108	471,2	1 000	475,2	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:51:31	1 521	466,0	1 209	471,2	1 100	475,2	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:51:31	1 521	466,0	1 209	471,2	1 100	475,2	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:51:31	1 521	466,0	1 209	471,2	1 100	475,2	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:47:59	1 309	471,2	1 200	475,2	100	475,5	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:47:59	1 309	471,2	1 200	475,2	100	475,5	478,0	800	479,0	1 200	479,9	1 400
30.11.2006 16:44:32	1 309	471,2	1 200	475,2	100	475,5	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:44:32	1 309	471,2	1 200	475,2	100	475,5	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:38:40	500	465,2	400	466,0	100	471,2	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:38:40	500	465,2	400	466,0	100	471,2	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:38:40	1 521	466,0	1 209	471,2	1 100	475,2	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:38:40	1 521	466,0	1 209	471,2	1 100	475,2	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:38:31	1 409	466,0	1 098	471,2	990	475,3	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:38:31	1 409	466,0	1 098	471,2	990	475,3	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:38:31	1 409	466,0	1 098	471,2	990	475,3	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:34:15	1 419	466,0	1 108	471,2	1 000	475,3	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:34:15	1 419	466,0	1 108	471,2	1 000	475,3	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:34:15	1 419	466,0	1 108	471,2	1 000	475,3	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:26:34	1 521	466,0	1 209	471,2	1 100	475,3	477,1	300	478,0	1 100	479,0	1 500
30.11.2006 16:21:41	1 521	466,0	1 209	471,2	1 100	475,3	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:21:41	1 521	466,0	1 209	471,2	1 100	475,3	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:21:40	500	465,2	400	466,0	100	471,2	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:21:40	500	465,2	400	466,0	100	471,2	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:21:37	1 521	466,0	1 209	471,2	1 100	475,3	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:21:37	1 521	466,0	1 209	471,2	1 100	475,3	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:15:31	2 320	471,2	2 201	475,3	1 100	476,0	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:15:31	2 320	471,2	2 201	475,3	1 100	476,0	477,1	300	478,0	700	479,0	1 100
30.11.2006 16:13:46	2 320	471,2	2 201	475,3	1 100	476,0	478,0	400	479,0	800	479,9	1 000
30.11.2006 16:09:58	2 320	471,2	2 201	475,3	1 100	476,0	478,0	400	479,0	800	479,9	1 000
30.11.2006 16:06:06	2 320	471,2	2 201	475,3	1 100	476,0	478,0	400	479,0	800	479,9	900
30.11.2006 16:06:05	2 320	471,2	2 201	475,3	1 100	476,0	478,0	400	479,0	800	479,9	900
30.11.2006 16:05:56	1 523	466,0	1 211	471,2	1 100	476,0	478,0	400	479,0	800	479,9	900
30.11.2006 16:05:56	1 523	466,0	1 211	471,2	1 100	476,0	478,0	400	479,0	800	479,9	900
30.11.2006 16:05:51	500	465,2	400	466,0	100	471,2	478,0	400	479,0	800	479,9	900
30.11.2006 16:05:51	500	465,2	400	466,0	100	471,2	478,0	400	479,0	800	479,9	900
30.11.2006 16:05:23	1 525	466,0	1 213	471,2	1 100	476,8	478,0	400	479,0	800	479,9	900
30.11.2006 16:02:42	1 525	466,0	1 213	471,2	1 100	476,8	478,0	400	479,0	600	479,9	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies