RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 16:46:12 | 680 | 461,0 | 200 | 461,1 | 100 | 461,2 | 463,8 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 16:46:12 | 680 | 461,0 | 200 | 461,1 | 100 | 461,2 | 463,8 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 16:27:56 | 680 | 460,6 | 580 | 461,0 | 100 | 461,1 | 463,8 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 16:27:56 | 680 | 460,6 | 580 | 461,0 | 100 | 461,1 | 463,8 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 16:27:56 | 680 | 460,6 | 580 | 461,0 | 100 | 461,1 | 463,8 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 16:26:12 | 1 080 | 461,0 | 600 | 461,1 | 500 | 462,0 | 463,8 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 16:22:17 | 1 080 | 461,0 | 600 | 461,1 | 500 | 462,0 | 463,8 | 1 100 | 463,9 | 1 700 | 465,0 | 2 130 |
| 27.11.2006 16:22:17 | 1 080 | 461,0 | 600 | 461,1 | 500 | 462,0 | 463,8 | 1 100 | 463,9 | 1 700 | 465,0 | 2 130 |
| 27.11.2006 16:21:53 | 1 080 | 461,0 | 600 | 461,1 | 500 | 462,0 | 463,9 | 600 | 465,0 | 1 030 | 465,8 | 1 130 |
| 27.11.2006 16:21:12 | 1 080 | 461,0 | 600 | 461,1 | 500 | 462,0 | 463,9 | 600 | 464,2 | 1 600 | 465,0 | 2 030 |
| 27.11.2006 16:21:12 | 1 080 | 461,0 | 600 | 461,1 | 500 | 462,0 | 463,9 | 600 | 464,2 | 1 600 | 465,0 | 2 030 |
| 27.11.2006 16:21:12 | 1 080 | 461,0 | 600 | 461,1 | 500 | 462,0 | 463,9 | 600 | 464,2 | 1 600 | 465,0 | 2 030 |
| 27.11.2006 16:20:28 | 1 180 | 461,0 | 700 | 461,1 | 600 | 462,0 | 463,9 | 600 | 464,2 | 1 600 | 465,0 | 2 030 |
| 27.11.2006 16:20:28 | 1 180 | 461,0 | 700 | 461,1 | 600 | 462,0 | 463,9 | 600 | 464,2 | 1 600 | 465,0 | 2 030 |
| 27.11.2006 15:59:35 | 1 180 | 461,0 | 700 | 461,1 | 600 | 462,0 | 464,2 | 1 000 | 465,0 | 1 430 | 465,8 | 1 530 |
| 27.11.2006 15:59:35 | 1 180 | 461,0 | 700 | 461,1 | 600 | 462,0 | 464,2 | 1 000 | 465,0 | 1 430 | 465,8 | 1 530 |
| 27.11.2006 15:59:35 | 1 180 | 461,0 | 700 | 461,1 | 600 | 462,0 | 464,2 | 1 000 | 465,0 | 1 430 | 465,8 | 1 530 |
| 27.11.2006 15:51:03 | 1 180 | 461,0 | 700 | 461,1 | 600 | 462,0 | 464,2 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:41:55 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 464,2 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:41:55 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 464,2 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:41:55 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:41:55 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:41:45 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,7 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:41:45 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,7 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:41:40 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:41:40 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:33:42 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,2 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:33:42 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,2 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:33:39 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:33:39 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:31:27 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,7 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:31:27 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,7 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:31:24 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:31:24 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:28:27 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 464,2 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:28:27 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 464,2 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:28:24 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:28:24 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:27:23 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,7 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:27:23 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 463,7 | 1 100 | 465,0 | 1 530 | 465,8 | 1 630 |
| 27.11.2006 15:27:07 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:27:07 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 465,0 | 430 | 465,8 | 530 | 465,9 | 1 230 |
| 27.11.2006 15:21:38 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |
| 27.11.2006 15:21:38 | 1 180 | 460,6 | 1 080 | 461,0 | 600 | 462,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |
| 27.11.2006 15:20:19 | 780 | 460,4 | 580 | 460,6 | 480 | 461,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |
| 27.11.2006 15:20:19 | 780 | 460,4 | 580 | 460,6 | 480 | 461,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |
| 27.11.2006 15:20:19 | 780 | 460,4 | 580 | 460,6 | 480 | 461,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |
| 27.11.2006 15:18:51 | 880 | 460,4 | 680 | 460,6 | 580 | 461,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |
| 27.11.2006 15:02:07 | 1 280 | 460,5 | 680 | 460,6 | 580 | 461,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |
| 27.11.2006 15:02:07 | 1 280 | 460,5 | 680 | 460,6 | 580 | 461,0 | 464,2 | 1 090 | 465,0 | 1 520 | 465,8 | 1 620 |