RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2006 16:58:08 | 1 400 | 465,7 | 300 | 466,0 | 200 | 466,5 | 468,0 | 100 | 469,0 | 123 | 469,9 | 223 |
| 21.11.2006 16:50:52 | 1 400 | 465,7 | 300 | 466,0 | 200 | 466,5 | 468,0 | 100 | 469,0 | 123 | 470,0 | 723 |
| 21.11.2006 16:50:52 | 1 400 | 465,7 | 300 | 466,0 | 200 | 466,5 | 468,0 | 100 | 469,0 | 123 | 470,0 | 723 |
| 21.11.2006 16:42:40 | 1 400 | 465,7 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 623 | 470,7 | 1 723 |
| 21.11.2006 16:32:13 | 1 400 | 465,7 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 470,7 | 1 823 |
| 21.11.2006 16:32:09 | 1 400 | 465,7 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 16:32:04 | 500 | 460,0 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 16:01:19 | 1 400 | 465,8 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 470,8 | 1 823 |
| 21.11.2006 16:01:19 | 1 400 | 465,8 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 470,8 | 1 823 |
| 21.11.2006 16:01:19 | 1 400 | 465,8 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 470,8 | 1 823 |
| 21.11.2006 15:57:27 | 1 400 | 465,8 | 300 | 466,0 | 200 | 466,5 | 469,0 | 123 | 470,0 | 823 | 470,8 | 1 923 |
| 21.11.2006 15:57:23 | 1 400 | 465,8 | 300 | 466,0 | 200 | 466,5 | 469,0 | 123 | 470,0 | 823 | 471,0 | 1 223 |
| 21.11.2006 15:47:31 | 1 400 | 466,0 | 1 300 | 466,3 | 200 | 466,5 | 469,0 | 123 | 470,0 | 823 | 471,0 | 1 223 |
| 21.11.2006 15:47:31 | 1 400 | 466,0 | 1 300 | 466,3 | 200 | 466,5 | 469,0 | 123 | 470,0 | 823 | 471,0 | 1 223 |
| 21.11.2006 15:42:39 | 1 400 | 466,0 | 1 300 | 466,3 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 15:42:34 | 1 400 | 466,0 | 1 300 | 466,3 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 15:42:31 | 500 | 460,0 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 15:42:31 | 500 | 460,0 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 15:19:42 | 1 401 | 466,0 | 1 300 | 466,5 | 1 100 | 466,8 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 15:19:42 | 1 401 | 466,0 | 1 300 | 466,5 | 1 100 | 466,8 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 15:19:41 | 1 401 | 466,0 | 1 300 | 466,5 | 1 100 | 466,8 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 15:19:37 | 500 | 460,0 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 14:53:18 | 1 400 | 466,0 | 1 300 | 466,3 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 123 |
| 21.11.2006 14:49:26 | 1 400 | 466,0 | 1 300 | 466,3 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:49:23 | 500 | 460,0 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:49:22 | 500 | 460,0 | 300 | 466,0 | 200 | 466,5 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:44:42 | 1 392 | 466,0 | 1 290 | 466,5 | 1 090 | 466,9 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:44:42 | 1 392 | 466,0 | 1 290 | 466,5 | 1 090 | 466,9 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:44:42 | 1 392 | 466,0 | 1 290 | 466,5 | 1 090 | 466,9 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:32:57 | 1 402 | 466,0 | 1 300 | 466,5 | 1 100 | 466,9 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:32:57 | 1 402 | 466,0 | 1 300 | 466,5 | 1 100 | 466,9 | 469,0 | 23 | 470,0 | 723 | 471,0 | 1 023 |
| 21.11.2006 14:32:34 | 1 402 | 466,0 | 1 300 | 466,5 | 1 100 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 471,9 | 2 100 |
| 21.11.2006 14:26:45 | 1 516 | 460,0 | 1 300 | 466,5 | 1 100 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 471,9 | 2 100 |
| 21.11.2006 14:26:45 | 1 516 | 460,0 | 1 300 | 466,5 | 1 100 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 471,9 | 2 100 |
| 21.11.2006 14:26:34 | 1 313 | 460,0 | 1 100 | 466,5 | 900 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 471,9 | 2 100 |
| 21.11.2006 14:26:34 | 1 313 | 460,0 | 1 100 | 466,5 | 900 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 471,9 | 2 100 |
| 21.11.2006 14:26:34 | 1 313 | 460,0 | 1 100 | 466,5 | 900 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 471,9 | 2 100 |
| 21.11.2006 14:24:06 | 1 516 | 460,0 | 1 300 | 466,5 | 1 100 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 471,9 | 2 100 |
| 21.11.2006 14:24:01 | 1 516 | 460,0 | 1 300 | 466,5 | 1 100 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 1 282 |
| 21.11.2006 14:24:01 | 1 516 | 460,0 | 1 300 | 466,5 | 1 100 | 466,9 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 1 282 |
| 21.11.2006 14:23:53 | 1 212 | 460,0 | 1 000 | 466,5 | 800 | 467,0 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 2 382 |
| 21.11.2006 14:23:53 | 1 212 | 460,0 | 1 000 | 466,5 | 800 | 467,0 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 2 382 |
| 21.11.2006 14:23:53 | 1 212 | 460,0 | 1 000 | 466,5 | 800 | 467,0 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 2 382 |
| 21.11.2006 14:20:31 | 1 516 | 460,0 | 1 301 | 466,5 | 1 100 | 467,0 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 2 382 |
| 21.11.2006 14:20:27 | 1 516 | 460,0 | 1 301 | 466,5 | 1 100 | 467,0 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 1 282 |
| 21.11.2006 14:20:27 | 1 516 | 460,0 | 1 301 | 466,5 | 1 100 | 467,0 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 1 282 |
| 21.11.2006 14:16:34 | 1 580 | 458,0 | 1 515 | 460,0 | 1 300 | 466,5 | 470,0 | 700 | 471,0 | 1 000 | 471,5 | 2 100 |
| 21.11.2006 14:13:09 | 1 580 | 458,0 | 1 515 | 460,0 | 1 300 | 466,5 | 470,0 | 700 | 471,0 | 1 000 | 471,5 | 2 100 |
| 21.11.2006 14:07:04 | 1 580 | 458,0 | 1 515 | 460,0 | 1 300 | 466,5 | 470,0 | 700 | 471,0 | 1 000 | 471,5 | 2 100 |
| 21.11.2006 14:07:01 | 1 580 | 458,0 | 1 515 | 460,0 | 1 300 | 466,5 | 470,0 | 700 | 471,0 | 1 000 | 472,0 | 1 282 |