RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2006 16:56:47 | 401 | 458,1 | 301 | 459,2 | 201 | 460,0 | 460,1 | 70 | 461,2 | 1 170 | 463,0 | 1 370 |
| 10.11.2006 16:55:47 | 501 | 458,0 | 301 | 459,2 | 201 | 460,0 | 460,1 | 70 | 461,2 | 1 170 | 463,0 | 1 370 |
| 10.11.2006 16:55:47 | 501 | 458,0 | 301 | 459,2 | 201 | 460,0 | 460,1 | 70 | 461,2 | 1 170 | 463,0 | 1 370 |
| 10.11.2006 16:44:47 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 460,1 | 70 | 461,2 | 1 170 | 463,0 | 1 370 |
| 10.11.2006 16:44:46 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 460,1 | 70 | 461,2 | 1 170 | 463,0 | 1 370 |
| 10.11.2006 16:44:46 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 460,1 | 70 | 461,2 | 1 170 | 463,0 | 1 370 |
| 10.11.2006 16:34:30 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 460,1 | 100 | 461,2 | 1 200 | 463,0 | 1 400 |
| 10.11.2006 16:34:30 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 460,1 | 100 | 461,2 | 1 200 | 463,0 | 1 400 |
| 10.11.2006 16:21:20 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 461,2 | 1 100 | 463,0 | 1 300 | 464,0 | 1 400 |
| 10.11.2006 16:21:20 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 461,2 | 1 100 | 463,0 | 1 300 | 464,0 | 1 400 |
| 10.11.2006 16:21:14 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 463,0 | 200 | 464,0 | 300 | 465,0 | 354 |
| 10.11.2006 16:21:14 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 463,0 | 200 | 464,0 | 300 | 465,0 | 354 |
| 10.11.2006 16:19:58 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 461,5 | 1 100 | 463,0 | 1 300 | 464,0 | 1 400 |
| 10.11.2006 16:19:58 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 461,5 | 1 100 | 463,0 | 1 300 | 464,0 | 1 400 |
| 10.11.2006 16:19:58 | 1 001 | 458,0 | 801 | 459,2 | 701 | 460,0 | 461,5 | 1 100 | 463,0 | 1 300 | 464,0 | 1 400 |
| 10.11.2006 15:56:34 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 1 100 | 463,0 | 1 300 | 464,0 | 1 400 |
| 10.11.2006 15:56:34 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 1 100 | 463,0 | 1 300 | 464,0 | 1 400 |
| 10.11.2006 15:56:30 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 463,0 | 200 | 464,0 | 300 | 465,0 | 354 |
| 10.11.2006 15:56:29 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 463,0 | 200 | 464,0 | 300 | 465,0 | 354 |
| 10.11.2006 15:56:22 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 914 | 463,0 | 1 114 | 464,0 | 1 214 |
| 10.11.2006 15:56:22 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 914 | 463,0 | 1 114 | 464,0 | 1 214 |
| 10.11.2006 15:56:22 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 914 | 463,0 | 1 114 | 464,0 | 1 214 |
| 10.11.2006 15:46:56 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 1 114 | 463,0 | 1 314 | 464,0 | 1 414 |
| 10.11.2006 15:46:56 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 1 114 | 463,0 | 1 314 | 464,0 | 1 414 |
| 10.11.2006 15:46:56 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,5 | 1 114 | 463,0 | 1 314 | 464,0 | 1 414 |
| 10.11.2006 15:27:41 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,0 | 14 | 461,5 | 1 414 | 463,0 | 1 614 |
| 10.11.2006 15:27:39 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,0 | 14 | 461,5 | 314 | 463,0 | 514 |
| 10.11.2006 15:27:39 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 461,0 | 14 | 461,5 | 314 | 463,0 | 514 |
| 10.11.2006 15:18:39 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 460,8 | 1 100 | 461,0 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:18:39 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 460,8 | 1 100 | 461,0 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:18:39 | 1 201 | 459,2 | 1 101 | 460,0 | 100 | 460,1 | 460,8 | 1 100 | 461,0 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:08:25 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 460,8 | 1 100 | 461,0 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:08:25 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 460,8 | 1 100 | 461,0 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:08:21 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 461,5 | 314 | 463,0 | 514 |
| 10.11.2006 15:01:53 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 461,4 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:01:41 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 461,5 | 314 | 463,0 | 514 |
| 10.11.2006 15:01:41 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 461,5 | 314 | 463,0 | 514 |
| 10.11.2006 15:01:09 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 460,9 | 1 100 | 461,0 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:01:09 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 460,9 | 1 100 | 461,0 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:00:59 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 461,4 | 1 114 | 461,5 | 1 414 |
| 10.11.2006 15:00:56 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 461,5 | 314 | 463,0 | 514 |
| 10.11.2006 14:59:09 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 461,5 | 314 | 462,0 | 1 414 |
| 10.11.2006 14:55:53 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 462,0 | 1 114 | 463,0 | 1 314 |
| 10.11.2006 14:55:49 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 463,0 | 214 | 464,0 | 314 |
| 10.11.2006 14:53:45 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 462,5 | 1 114 | 463,0 | 1 314 |
| 10.11.2006 14:53:45 | 1 301 | 460,0 | 300 | 460,1 | 200 | 460,2 | 461,0 | 14 | 462,5 | 1 114 | 463,0 | 1 314 |
| 10.11.2006 14:41:13 | 400 | 460,1 | 300 | 460,2 | 100 | 460,3 | 461,0 | 14 | 462,5 | 1 114 | 463,0 | 1 314 |
| 10.11.2006 14:41:09 | 400 | 460,1 | 300 | 460,2 | 100 | 460,3 | 461,0 | 14 | 463,0 | 214 | 464,0 | 314 |
| 10.11.2006 14:35:52 | 400 | 460,1 | 300 | 460,2 | 100 | 460,3 | 461,0 | 14 | 463,0 | 1 314 | 464,0 | 1 414 |
| 10.11.2006 14:35:52 | 400 | 460,1 | 300 | 460,2 | 100 | 460,3 | 461,0 | 14 | 463,0 | 1 314 | 464,0 | 1 414 |