RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 16:21:24 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:21:12 | 354 | 461,8 | 154 | 464,0 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:07:57 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:05:34 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:04:30 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:04:30 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:04:30 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:02:00 | 1 304 | 468,1 | 204 | 468,6 | 100 | 470,0 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 16:02:00 | 1 304 | 468,1 | 204 | 468,6 | 100 | 470,0 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 15:59:30 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 15:59:30 | 1 263 | 464,0 | 1 204 | 468,1 | 104 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 15:57:50 | 1 163 | 464,0 | 1 104 | 468,1 | 4 | 468,6 | 470,9 | 100 | 471,0 | 330 | 472,0 | 430 |
| 01.11.2006 15:56:26 | 1 163 | 464,0 | 1 104 | 468,1 | 4 | 468,6 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:56:26 | 1 163 | 464,0 | 1 104 | 468,1 | 4 | 468,6 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:54:19 | 2 104 | 468,1 | 1 004 | 468,6 | 1 000 | 469,0 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:53:33 | 2 164 | 464,0 | 2 104 | 468,6 | 1 000 | 469,0 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:53:33 | 2 164 | 464,0 | 2 104 | 468,6 | 1 000 | 469,0 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:53:33 | 2 164 | 464,0 | 2 104 | 468,6 | 1 000 | 469,0 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:50:50 | 2 204 | 468,6 | 1 100 | 469,0 | 100 | 469,5 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:50:50 | 2 204 | 468,6 | 1 100 | 469,0 | 100 | 469,5 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:47:14 | 2 164 | 464,0 | 2 104 | 468,6 | 1 000 | 469,0 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:47:14 | 2 164 | 464,0 | 2 104 | 468,6 | 1 000 | 469,0 | 470,9 | 100 | 471,0 | 330 | 471,8 | 630 |
| 01.11.2006 15:40:34 | 2 164 | 464,0 | 2 104 | 468,6 | 1 000 | 469,0 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:40:34 | 2 164 | 464,0 | 2 104 | 468,6 | 1 000 | 469,0 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:39:34 | 1 870 | 461,7 | 1 164 | 464,0 | 1 104 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:32:06 | 1 370 | 461,6 | 1 164 | 464,0 | 1 104 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:32:06 | 1 370 | 461,6 | 1 164 | 464,0 | 1 104 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:31:42 | 1 366 | 461,6 | 1 160 | 464,0 | 1 100 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:31:42 | 1 366 | 461,6 | 1 160 | 464,0 | 1 100 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:31:42 | 1 366 | 461,6 | 1 160 | 464,0 | 1 100 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:26:07 | 1 366 | 461,6 | 1 160 | 464,0 | 1 100 | 468,6 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:26:07 | 1 366 | 461,6 | 1 160 | 464,0 | 1 100 | 468,6 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:22:45 | 1 345 | 461,6 | 1 139 | 464,0 | 1 080 | 468,1 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:22:45 | 1 345 | 461,6 | 1 139 | 464,0 | 1 080 | 468,1 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:22:45 | 1 345 | 461,6 | 1 139 | 464,0 | 1 080 | 468,1 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:20:50 | 1 365 | 461,6 | 1 159 | 464,0 | 1 100 | 468,1 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:20:50 | 1 365 | 461,6 | 1 159 | 464,0 | 1 100 | 468,1 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:20:50 | 1 365 | 461,6 | 1 159 | 464,0 | 1 100 | 468,1 | 470,2 | 300 | 471,0 | 530 | 471,8 | 830 |
| 01.11.2006 15:11:01 | 1 365 | 461,6 | 1 159 | 464,0 | 1 100 | 468,1 | 470,2 | 500 | 471,0 | 730 | 471,8 | 1 030 |
| 01.11.2006 15:11:01 | 1 365 | 461,6 | 1 159 | 464,0 | 1 100 | 468,1 | 470,2 | 500 | 471,0 | 730 | 471,8 | 1 030 |
| 01.11.2006 15:06:45 | 1 365 | 461,6 | 1 159 | 464,0 | 1 100 | 468,1 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:06:45 | 1 365 | 461,6 | 1 159 | 464,0 | 1 100 | 468,1 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:06:21 | 1 366 | 461,6 | 1 160 | 464,0 | 1 100 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:06:21 | 1 366 | 461,6 | 1 160 | 464,0 | 1 100 | 468,6 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:05:54 | 1 367 | 461,6 | 1 162 | 464,0 | 1 100 | 469,1 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:05:54 | 1 367 | 461,6 | 1 162 | 464,0 | 1 100 | 469,1 | 471,0 | 230 | 471,8 | 530 | 472,0 | 630 |
| 01.11.2006 15:05:25 | 1 367 | 461,6 | 1 162 | 464,0 | 1 100 | 469,1 | 470,0 | 200 | 471,0 | 430 | 471,8 | 730 |
| 01.11.2006 15:05:25 | 1 367 | 461,6 | 1 162 | 464,0 | 1 100 | 469,1 | 470,0 | 200 | 471,0 | 430 | 471,8 | 730 |
| 01.11.2006 15:03:42 | 1 369 | 461,6 | 1 163 | 464,0 | 1 100 | 469,6 | 470,0 | 200 | 471,0 | 430 | 471,8 | 730 |
| 01.11.2006 14:57:13 | 1 369 | 461,6 | 1 163 | 464,0 | 1 100 | 469,6 | 470,0 | 200 | 470,5 | 500 | 471,0 | 730 |