RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 16:44:20 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,4 | 100 | 461,5 | 500 | 461,8 | 1 600 |
| 26.10.2006 16:44:20 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,4 | 100 | 461,5 | 500 | 461,8 | 1 600 |
| 26.10.2006 16:40:04 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 400 | 461,8 | 1 500 | 462,0 | 1 539 |
| 26.10.2006 16:22:12 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 400 | 461,8 | 1 500 | 462,0 | 1 539 |
| 26.10.2006 16:22:12 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 400 | 461,8 | 1 500 | 462,0 | 1 539 |
| 26.10.2006 16:22:12 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 400 | 461,8 | 1 500 | 462,0 | 1 539 |
| 26.10.2006 16:21:39 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 500 | 461,8 | 1 600 | 462,0 | 1 639 |
| 26.10.2006 16:21:37 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 500 | 462,0 | 539 | 463,0 | 639 |
| 26.10.2006 16:21:35 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 500 | 462,0 | 539 | 463,0 | 639 |
| 26.10.2006 16:13:04 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 500 | 461,8 | 1 546 | 462,0 | 1 585 |
| 26.10.2006 16:13:04 | 815 | 456,0 | 215 | 457,0 | 15 | 458,0 | 461,5 | 500 | 461,8 | 1 546 | 462,0 | 1 585 |
| 26.10.2006 16:06:39 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,5 | 500 | 461,8 | 1 546 | 462,0 | 1 585 |
| 26.10.2006 16:04:47 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,5 | 500 | 461,8 | 1 546 | 462,0 | 1 585 |
| 26.10.2006 16:04:47 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,5 | 500 | 461,8 | 1 546 | 462,0 | 1 585 |
| 26.10.2006 16:03:11 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,8 | 1 046 | 462,0 | 1 085 | 464,5 | 1 185 |
| 26.10.2006 16:03:11 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,8 | 1 046 | 462,0 | 1 085 | 464,5 | 1 185 |
| 26.10.2006 16:03:11 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,8 | 1 046 | 462,0 | 1 085 | 464,5 | 1 185 |
| 26.10.2006 16:00:15 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,8 | 1 100 | 462,0 | 1 139 | 464,5 | 1 239 |
| 26.10.2006 16:00:15 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 461,8 | 1 100 | 462,0 | 1 139 | 464,5 | 1 239 |
| 26.10.2006 15:59:27 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 462,0 | 39 | 462,3 | 1 139 | 464,5 | 1 239 |
| 26.10.2006 15:59:25 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 462,0 | 39 | 464,5 | 139 | 470,0 | 339 |
| 26.10.2006 15:59:06 | 1 515 | 457,0 | 215 | 458,0 | 200 | 458,1 | 462,0 | 39 | 463,0 | 1 139 | 464,5 | 1 239 |
| 26.10.2006 15:59:06 | 1 515 | 457,0 | 215 | 458,0 | 200 | 458,1 | 462,0 | 39 | 464,5 | 139 | 470,0 | 339 |
| 26.10.2006 15:58:19 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 462,0 | 39 | 462,4 | 1 139 | 464,5 | 1 239 |
| 26.10.2006 15:58:19 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 462,0 | 39 | 462,4 | 1 139 | 464,5 | 1 239 |
| 26.10.2006 15:58:19 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 462,0 | 39 | 462,4 | 1 139 | 464,5 | 1 239 |
| 26.10.2006 15:58:15 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 459,0 | 39 | 461,9 | 139 | 462,0 | 239 |
| 26.10.2006 15:57:35 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 459,0 | 39 | 461,9 | 139 | 462,0 | 439 |
| 26.10.2006 15:57:35 | 415 | 457,0 | 215 | 458,0 | 200 | 458,1 | 459,0 | 39 | 461,9 | 139 | 462,0 | 439 |
| 26.10.2006 15:56:15 | 1 315 | 456,4 | 215 | 457,0 | 15 | 458,0 | 459,0 | 39 | 461,9 | 139 | 462,0 | 439 |
| 26.10.2006 15:55:01 | 1 315 | 456,4 | 215 | 457,0 | 15 | 458,0 | 459,0 | 39 | 461,9 | 139 | 462,0 | 239 |
| 26.10.2006 15:55:01 | 1 315 | 456,4 | 215 | 457,0 | 15 | 458,0 | 459,0 | 39 | 461,9 | 139 | 462,0 | 239 |
| 26.10.2006 15:55:00 | 1 315 | 456,4 | 215 | 457,0 | 15 | 458,0 | 459,0 | 39 | 461,9 | 139 | 462,0 | 239 |
| 26.10.2006 15:52:45 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 461,9 | 100 | 462,0 | 200 | 462,4 | 1 300 |
| 26.10.2006 15:52:39 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 461,9 | 100 | 462,0 | 200 | 464,5 | 300 |
| 26.10.2006 15:52:39 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 461,9 | 100 | 462,0 | 200 | 464,5 | 300 |
| 26.10.2006 15:52:23 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 461,9 | 1 200 | 462,0 | 1 300 | 464,5 | 1 400 |
| 26.10.2006 15:52:00 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 461,9 | 1 200 | 462,0 | 1 300 | 462,3 | 1 400 |
| 26.10.2006 15:52:00 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 461,9 | 1 200 | 462,0 | 1 300 | 462,3 | 1 400 |
| 26.10.2006 15:50:15 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 462,0 | 100 | 462,3 | 200 | 462,4 | 1 300 |
| 26.10.2006 15:49:07 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 462,0 | 100 | 462,4 | 1 200 | 464,5 | 1 300 |
| 26.10.2006 15:49:07 | 76 | 458,0 | 61 | 460,0 | 50 | 461,0 | 462,0 | 100 | 462,4 | 1 200 | 464,5 | 1 300 |
| 26.10.2006 15:49:03 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 462,0 | 100 | 462,4 | 1 200 | 464,5 | 1 300 |
| 26.10.2006 15:48:47 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 462,0 | 100 | 462,4 | 1 200 | 462,8 | 1 300 |
| 26.10.2006 15:48:47 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 462,0 | 100 | 462,4 | 1 200 | 462,8 | 1 300 |
| 26.10.2006 15:48:47 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 462,0 | 100 | 462,4 | 1 200 | 462,8 | 1 300 |
| 26.10.2006 15:46:12 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 461,0 | 100 | 462,0 | 200 | 462,4 | 1 300 |
| 26.10.2006 15:46:07 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 461,0 | 100 | 462,0 | 200 | 462,8 | 300 |
| 26.10.2006 15:40:59 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 461,0 | 100 | 462,0 | 200 | 462,8 | 300 |
| 26.10.2006 15:40:59 | 226 | 457,0 | 26 | 458,0 | 11 | 460,0 | 461,0 | 100 | 462,0 | 200 | 462,8 | 300 |