RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2006 16:55:19 | 759 | 452,1 | 559 | 454,0 | 100 | 455,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:55:19 | 759 | 452,1 | 559 | 454,0 | 100 | 455,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:49:51 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:49:51 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:49:51 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:37:27 | 759 | 452,1 | 559 | 454,0 | 100 | 456,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:37:27 | 759 | 452,1 | 559 | 454,0 | 100 | 456,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:37:27 | 759 | 452,1 | 559 | 454,0 | 100 | 456,0 | 457,3 | 1 100 | 457,9 | 1 200 | 458,0 | 1 500 |
| 25.10.2006 16:32:43 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 100 | 457,3 | 1 200 | 457,9 | 1 300 |
| 25.10.2006 16:21:50 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 100 | 457,3 | 1 200 | 457,9 | 1 300 |
| 25.10.2006 16:21:38 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 100 | 457,9 | 200 | 458,0 | 500 |
| 25.10.2006 16:21:36 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 100 | 457,3 | 1 200 | 457,9 | 1 300 |
| 25.10.2006 16:07:39 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 100 | 457,3 | 1 200 | 457,9 | 1 300 |
| 25.10.2006 16:07:38 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 100 | 457,3 | 1 200 | 457,9 | 1 300 |
| 25.10.2006 16:07:38 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 100 | 457,3 | 1 200 | 457,9 | 1 300 |
| 25.10.2006 16:00:58 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,3 | 1 400 |
| 25.10.2006 16:00:55 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 16:00:51 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 16:00:48 | 1 859 | 452,0 | 659 | 452,1 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 16:00:43 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 15:59:47 | 1 760 | 452,1 | 1 559 | 452,8 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 15:58:11 | 1 761 | 452,1 | 1 559 | 453,3 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 15:58:06 | 1 761 | 452,1 | 1 559 | 453,3 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 15:58:03 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 15:53:50 | 1 760 | 452,1 | 1 559 | 452,8 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 15:53:50 | 1 760 | 452,1 | 1 559 | 452,8 | 459 | 454,0 | 455,0 | 100 | 456,0 | 300 | 457,9 | 400 |
| 25.10.2006 15:53:42 | 1 760 | 452,1 | 1 559 | 452,8 | 459 | 454,0 | 456,0 | 200 | 457,9 | 300 | 458,0 | 600 |
| 25.10.2006 15:53:39 | 1 760 | 452,1 | 1 559 | 452,8 | 459 | 454,0 | 456,0 | 200 | 457,9 | 300 | 458,0 | 600 |
| 25.10.2006 15:51:14 | 1 759 | 452,1 | 1 559 | 452,3 | 459 | 454,0 | 456,0 | 200 | 457,9 | 300 | 458,0 | 600 |
| 25.10.2006 15:49:57 | 1 759 | 452,1 | 1 559 | 452,3 | 459 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,9 | 500 |
| 25.10.2006 15:49:26 | 1 759 | 452,1 | 1 559 | 452,3 | 459 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,9 | 500 |
| 25.10.2006 15:48:02 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,8 | 1 500 |
| 25.10.2006 15:48:02 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,8 | 1 500 |
| 25.10.2006 15:48:02 | 759 | 452,0 | 659 | 452,1 | 459 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,8 | 1 500 |
| 25.10.2006 15:47:30 | 959 | 452,0 | 859 | 452,1 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,8 | 1 500 |
| 25.10.2006 15:47:22 | 1 959 | 452,1 | 1 759 | 452,3 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,9 | 500 |
| 25.10.2006 15:47:19 | 1 959 | 452,1 | 1 759 | 452,3 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,9 | 500 |
| 25.10.2006 15:46:46 | 959 | 452,0 | 859 | 452,1 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,8 | 1 500 |
| 25.10.2006 15:46:42 | 959 | 452,0 | 859 | 452,1 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,9 | 500 |
| 25.10.2006 15:41:46 | 959 | 452,0 | 859 | 452,1 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,1 | 1 500 |
| 25.10.2006 15:41:46 | 959 | 452,0 | 859 | 452,1 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,1 | 1 500 |
| 25.10.2006 15:41:46 | 959 | 452,0 | 859 | 452,1 | 659 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,1 | 1 500 |
| 25.10.2006 15:40:40 | 1 159 | 452,0 | 1 059 | 452,1 | 859 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,1 | 1 500 |
| 25.10.2006 15:29:46 | 1 159 | 452,0 | 1 059 | 452,1 | 859 | 454,0 | 456,0 | 200 | 456,6 | 1 300 | 457,0 | 1 500 |
| 25.10.2006 15:29:46 | 1 159 | 452,0 | 1 059 | 452,1 | 859 | 454,0 | 456,0 | 200 | 456,6 | 1 300 | 457,0 | 1 500 |
| 25.10.2006 15:29:46 | 1 159 | 452,0 | 1 059 | 452,1 | 859 | 454,0 | 456,0 | 200 | 456,6 | 1 300 | 457,0 | 1 500 |
| 25.10.2006 15:24:37 | 1 259 | 452,0 | 1 159 | 452,1 | 959 | 454,0 | 456,0 | 200 | 456,6 | 1 300 | 457,0 | 1 500 |
| 25.10.2006 15:19:53 | 1 259 | 452,0 | 1 159 | 452,1 | 959 | 454,0 | 456,0 | 200 | 457,0 | 400 | 457,1 | 1 500 |
| 25.10.2006 15:19:21 | 1 259 | 452,0 | 1 159 | 452,1 | 959 | 454,0 | 456,0 | 200 | 457,1 | 1 300 | 457,9 | 1 400 |
| 25.10.2006 15:17:49 | 1 259 | 452,0 | 1 159 | 452,1 | 959 | 454,0 | 456,0 | 200 | 457,1 | 1 300 | 457,5 | 1 500 |