RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2006 16:50:17 | 1 288 | 443,0 | 500 | 444,0 | 100 | 445,0 | 447,0 | 1 | 447,2 | 201 | 447,8 | 1 301 |
| 24.10.2006 16:21:58 | 1 288 | 443,0 | 500 | 444,0 | 100 | 445,0 | 447,0 | 1 | 447,2 | 201 | 447,8 | 1 301 |
| 24.10.2006 16:21:58 | 1 288 | 443,0 | 500 | 444,0 | 100 | 445,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 301 |
| 24.10.2006 16:21:54 | 1 288 | 443,0 | 500 | 444,0 | 100 | 445,0 | 447,0 | 1 | 447,2 | 201 | 447,8 | 1 301 |
| 24.10.2006 16:21:54 | 1 288 | 443,0 | 500 | 444,0 | 100 | 445,0 | 447,0 | 1 | 447,2 | 201 | 447,8 | 1 301 |
| 24.10.2006 16:00:01 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 447,8 | 1 301 |
| 24.10.2006 15:59:57 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 301 |
| 24.10.2006 15:59:50 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 301 |
| 24.10.2006 15:59:47 | 2 288 | 442,4 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 301 |
| 24.10.2006 15:59:42 | 2 288 | 442,4 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 301 |
| 24.10.2006 15:59:40 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 301 |
| 24.10.2006 15:57:17 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 447,5 | 1 301 |
| 24.10.2006 15:56:18 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 1 401 |
| 24.10.2006 15:56:05 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 448,0 | 301 |
| 24.10.2006 15:55:41 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 447,3 | 1 301 |
| 24.10.2006 15:55:41 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 447,3 | 1 301 |
| 24.10.2006 15:55:41 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 1 | 447,2 | 201 | 447,3 | 1 301 |
| 24.10.2006 15:54:01 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 40 | 447,2 | 240 | 447,3 | 1 340 |
| 24.10.2006 15:54:01 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 40 | 447,2 | 240 | 447,3 | 1 340 |
| 24.10.2006 15:54:01 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 447,0 | 40 | 447,2 | 240 | 447,3 | 1 340 |
| 24.10.2006 15:53:12 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,8 | 97 | 447,0 | 140 | 447,2 | 340 |
| 24.10.2006 15:53:06 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,8 | 97 | 447,0 | 140 | 447,2 | 340 |
| 24.10.2006 15:52:21 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,8 | 97 | 447,0 | 140 | 447,2 | 340 |
| 24.10.2006 15:52:21 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,8 | 97 | 447,0 | 140 | 447,2 | 340 |
| 24.10.2006 15:52:21 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,8 | 97 | 447,0 | 140 | 447,2 | 340 |
| 24.10.2006 15:50:16 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:50:13 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:50:09 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:49:12 | 2 288 | 442,3 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:49:11 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:48:57 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:46:08 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:46:05 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:45:45 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:45:36 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:45:29 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 446,7 | 1 297 |
| 24.10.2006 15:45:25 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:42:48 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 446,2 | 1 297 |
| 24.10.2006 15:42:45 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:42:36 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 446,9 | 1 297 |
| 24.10.2006 15:42:33 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:42:29 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:42:25 | 1 688 | 442,1 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:42:16 | 2 288 | 442,4 | 1 188 | 443,0 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:29:40 | 2 289 | 443,0 | 1 500 | 443,8 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:29:40 | 2 289 | 443,0 | 1 500 | 443,8 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:29:40 | 2 289 | 443,0 | 1 500 | 443,8 | 400 | 444,0 | 445,0 | 97 | 445,8 | 197 | 447,0 | 240 |
| 24.10.2006 15:21:10 | 2 289 | 443,0 | 1 500 | 443,8 | 400 | 444,0 | 445,0 | 397 | 445,8 | 497 | 447,0 | 540 |
| 24.10.2006 15:21:10 | 2 289 | 443,0 | 1 500 | 443,8 | 400 | 444,0 | 445,0 | 397 | 445,8 | 497 | 447,0 | 540 |
| 24.10.2006 15:21:10 | 2 289 | 443,0 | 1 500 | 443,8 | 400 | 444,0 | 445,0 | 397 | 445,8 | 497 | 447,0 | 540 |