RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 24.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2006 16:58:03	1 364	441,1	1 300	441,5	300	442,0	442,1	70	443,0	270	444,5	1 370
23.10.2006 16:58:03	1 364	441,1	1 300	441,5	300	442,0	442,1	70	443,0	270	444,5	1 370
23.10.2006 16:58:03	1 364	441,1	1 300	441,5	300	442,0	442,1	70	443,0	270	444,5	1 370
23.10.2006 16:57:36	1 430	441,5	430	442,0	130	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:57:36	1 430	441,5	430	442,0	130	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:57:36	1 430	441,5	430	442,0	130	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:54:25	1 480	441,5	480	442,0	180	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:54:25	1 480	441,5	480	442,0	180	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:54:25	1 480	441,5	480	442,0	180	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:34:48	1 500	441,5	500	442,0	200	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:34:48	1 500	441,5	500	442,0	200	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:34:48	1 500	441,5	500	442,0	200	442,1	443,0	200	444,5	1 300	445,0	1 841
23.10.2006 16:27:15	600	442,0	300	442,1	100	443,0	444,5	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:27:15	600	442,0	300	442,1	100	443,0	444,5	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:21:23	600	442,0	300	442,1	100	443,0	443,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:20:39	1 400	441,5	400	442,0	100	443,0	443,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:19:48	600	441,6	400	442,0	100	443,0	443,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:19:48	600	441,6	400	442,0	100	443,0	443,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:19:48	600	441,6	400	442,0	100	443,0	443,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:17:32	1 500	441,5	500	441,6	300	442,0	443,0	100	443,7	1 200	445,0	1 741
23.10.2006 16:17:32	1 500	441,5	500	441,6	300	442,0	443,0	100	443,7	1 200	445,0	1 741
23.10.2006 16:17:32	1 500	441,5	500	441,6	300	442,0	443,0	100	443,7	1 200	445,0	1 741
23.10.2006 16:15:31	700	441,6	500	442,0	200	443,0	443,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:15:31	700	441,6	500	442,0	200	443,0	443,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:15:16	700	441,6	500	442,0	200	443,0	443,9	900	445,0	1 441	447,0	1 484
23.10.2006 16:15:16	700	441,6	500	442,0	200	443,0	443,9	900	445,0	1 441	447,0	1 484
23.10.2006 16:15:16	700	441,6	500	442,0	200	443,0	443,9	900	445,0	1 441	447,0	1 484
23.10.2006 16:11:31	700	441,6	500	442,0	200	443,0	443,9	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:07:00	1 500	441,5	500	442,0	200	443,0	443,9	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:07:00	1 500	441,5	500	442,0	200	443,0	443,9	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:06:58	1 500	441,5	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 16:06:58	1 500	441,5	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 16:06:48	1 500	441,5	500	442,0	200	443,0	444,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:06:48	1 500	441,5	500	442,0	200	443,0	444,7	1 100	445,0	1 641	447,0	1 684
23.10.2006 16:06:44	1 500	441,5	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 15:53:52	1 500	441,5	500	442,0	200	443,0	445,0	541	445,4	1 641	447,0	1 684
23.10.2006 15:53:47	1 500	441,5	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 15:53:47	1 500	441,5	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 15:53:39	1 500	441,5	500	442,0	200	443,0	444,9	800	445,0	1 341	447,0	1 384
23.10.2006 15:53:39	1 500	441,5	500	442,0	200	443,0	444,9	800	445,0	1 341	447,0	1 384
23.10.2006 15:53:39	1 500	441,5	500	442,0	200	443,0	444,9	800	445,0	1 341	447,0	1 384
23.10.2006 15:29:43	1 500	441,5	500	442,0	200	443,0	444,9	1 100	445,0	1 641	447,0	1 684
23.10.2006 15:29:43	1 500	441,5	500	442,0	200	443,0	444,9	1 100	445,0	1 641	447,0	1 684
23.10.2006 15:29:36	1 500	441,5	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 15:16:34	1 500	441,5	500	442,0	200	443,0	445,0	541	445,4	1 641	447,0	1 684
23.10.2006 15:15:42	700	441,6	500	442,0	200	443,0	445,0	541	445,4	1 641	447,0	1 684
23.10.2006 15:15:39	700	441,6	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 15:15:39	700	441,6	500	442,0	200	443,0	445,0	541	447,0	584	447,2	784
23.10.2006 15:15:13	700	441,6	500	442,0	200	443,0	444,9	1 100	445,0	1 641	447,0	1 684
23.10.2006 15:15:12	700	441,6	500	442,0	200	443,0	444,9	1 100	445,0	1 641	447,0	1 684

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies