RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2006 16:58:38	1 464	440,4	1 064	441,1	1 000	442,0	444,2	1 100	445,0	1 111	447,0	1 154
20.10.2006 16:58:38	1 464	440,4	1 064	441,1	1 000	442,0	444,2	1 100	445,0	1 111	447,0	1 154
20.10.2006 16:58:37	1 464	440,4	1 064	441,1	1 000	442,0	444,2	1 100	445,0	1 111	447,0	1 154
20.10.2006 16:40:21	1 264	441,1	1 200	442,0	200	442,5	444,2	1 100	445,0	1 111	447,0	1 154
20.10.2006 16:40:21	1 264	441,1	1 200	442,0	200	442,5	444,2	1 100	445,0	1 111	447,0	1 154
20.10.2006 16:21:58	1 290	442,0	290	442,5	90	443,0	444,2	1 100	445,0	1 111	447,0	1 154
20.10.2006 16:21:58	1 290	442,0	290	442,5	90	443,0	444,2	1 100	445,0	1 111	447,0	1 154
20.10.2006 16:21:52	1 290	442,0	290	442,5	90	443,0	445,0	11	447,0	54	447,2	254
20.10.2006 16:21:52	1 290	442,0	290	442,5	90	443,0	445,0	11	447,0	54	447,2	254
20.10.2006 16:04:05	1 290	442,0	290	442,5	90	443,0	444,0	1 000	445,0	1 011	447,0	1 054
20.10.2006 16:04:05	1 290	442,0	290	442,5	90	443,0	444,0	1 000	445,0	1 011	447,0	1 054
20.10.2006 16:04:05	1 290	442,0	290	442,5	90	443,0	444,0	1 000	445,0	1 011	447,0	1 054
20.10.2006 15:54:04	890	443,0	500	443,1	400	443,4	444,0	1 000	445,0	1 011	447,0	1 054
20.10.2006 15:54:04	890	443,0	500	443,1	400	443,4	444,0	1 000	445,0	1 011	447,0	1 054
20.10.2006 15:54:04	890	443,0	500	443,1	400	443,4	444,0	1 000	445,0	1 011	447,0	1 054
20.10.2006 15:51:19	890	443,0	500	443,1	400	443,4	444,0	1 100	445,0	1 111	447,0	1 154
20.10.2006 15:51:19	890	443,0	500	443,1	400	443,4	444,0	1 100	445,0	1 111	447,0	1 154
20.10.2006 15:51:11	890	443,0	500	443,1	400	443,4	445,0	11	447,0	54	447,2	254
20.10.2006 15:51:11	890	443,0	500	443,1	400	443,4	445,0	11	447,0	54	447,2	254
20.10.2006 15:49:48	890	443,0	500	443,1	400	443,4	444,6	1 100	445,0	1 111	447,0	1 154
20.10.2006 15:39:08	690	443,0	500	443,1	400	443,4	444,6	1 100	445,0	1 111	447,0	1 154
20.10.2006 15:39:08	690	443,0	500	443,1	400	443,4	444,6	1 100	445,0	1 111	447,0	1 154
20.10.2006 15:39:00	690	443,0	500	443,1	400	443,4	445,0	11	447,0	54	447,2	254
20.10.2006 15:22:00	690	443,0	500	443,1	400	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 15:22:00	690	443,0	500	443,1	400	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 15:22:00	690	443,0	500	443,1	400	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:51:02	890	443,0	700	443,1	600	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:51:02	890	443,0	700	443,1	600	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:51:02	890	443,0	700	443,1	600	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:47:27	1 290	443,0	1 100	443,1	1 000	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:47:27	1 290	443,0	1 100	443,1	1 000	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:45:39	890	443,0	700	443,1	600	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:45:39	890	443,0	700	443,1	600	443,4	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:45:03	700	443,1	600	443,3	600	443,4	443,5	300	445,0	311	445,9	1 411
20.10.2006 14:44:07	700	443,1	600	443,3	600	443,4	443,5	300	445,0	311	445,9	1 411
20.10.2006 14:40:27	700	443,1	600	443,3	600	443,4	443,5	300	445,0	311	445,9	1 411
20.10.2006 14:40:11	700	443,1	600	443,3	600	443,4	443,5	300	445,0	311	445,9	1 411
20.10.2006 14:40:11	700	443,1	600	443,3	600	443,4	443,5	300	445,0	311	445,9	1 411
20.10.2006 14:40:11	700	443,1	600	443,3	600	443,4	443,5	300	445,0	311	445,9	1 411
20.10.2006 14:38:27	800	443,1	700	443,4	100	444,0	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:38:19	800	443,1	700	443,4	100	444,0	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:19:50	1 700	443,4	1 100	443,5	100	444,0	445,0	11	445,9	1 111	447,0	1 154
20.10.2006 14:19:43	1 700	443,4	1 100	443,5	100	444,0	445,0	11	447,0	54	447,2	254
20.10.2006 14:14:30	1 700	443,4	1 100	443,5	100	444,0	445,0	11	446,4	1 111	447,0	1 154
20.10.2006 13:53:38	1 700	443,4	1 100	443,5	100	444,0	445,0	11	446,4	1 111	447,0	1 154
20.10.2006 13:53:38	1 700	443,4	1 100	443,5	100	444,0	445,0	11	446,4	1 111	447,0	1 154
20.10.2006 13:53:38	1 700	443,4	1 100	443,5	100	444,0	445,0	11	446,4	1 111	447,0	1 154
20.10.2006 13:40:54	1 700	443,4	1 100	443,5	100	444,0	445,0	111	446,4	1 211	447,0	1 254
20.10.2006 13:40:54	1 700	443,4	1 100	443,5	100	444,0	445,0	111	446,4	1 211	447,0	1 254
20.10.2006 13:40:54	1 700	443,4	1 100	443,5	100	444,0	445,0	111	446,4	1 211	447,0	1 254

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies